Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63816.72
- Эфириум 3054.1
- Tether 1.0004
- Binance Coin 557.05
- Solana 142.57
- USD Coin 1.0001
- Lido Staked ETH 3052.52
- Рипл 0.50669
- Dogecoin 0.15569
- Tokamak Network 6.0701
- Cardano 0.47898
- SHIBA INU 2.309E-5
- Avalanche 35.0035
- Wrapped Bitcoin 63743.65
- Polkadot 6.7391
- TRON 0.11038
- Wrapped TRON 0.10998
- Bitcoin Cash 477.91
- ChainLink 14.0284
- Matic Network 0.6781
Курс Ankr к турецкой лире
Обновлено: 20.04.2024 05:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.5227 TRY, а общий объем торгов за 24 часа – 1 173 787 426 TRY.
Рыночная капитализация составляет 15 226 907 674 TRY. За последние 24 часа курс Ankr относительно турецкой лиры вырос на +7.77%. Изменение за неделю составило +1.35%.
| = | ||
| Калькулятор ANKR - TRY / Обратный расчет: курс турецкой лиры к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно турецкой лиры, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4129макс: 1.5389за сутки:
1.5227 Таблица изменений курса ankr : показать
Дата Курс +/- 20.04 05:40 1.5227 +0.0009 20.04 05:30 1.5218 -0.0113 20.04 05:20 1.5331 -0.0012 20.04 05:10 1.5343 -0.002 20.04 05:00 1.5363 +0.0016 20.04 04:50 1.5347 +0.0149 20.04 04:40 1.5198 +0.0147 20.04 04:30 1.5051 +0.0054 20.04 04:20 1.4997 +0.0068 20.04 04:10 1.4929 -0.0097 20.04 04:03 1.5026 -0.0001 20.04 04:00 1.5027 -0.0064 20.04 03:50 1.5091 -0.0014 20.04 03:40 1.5105 -0.0028 20.04 03:30 1.5133 +0.0087 20.04 03:20 1.5046 -0.0022 20.04 03:10 1.5068 +0.0025 20.04 03:00 1.5043 -0.001 20.04 02:50 1.5053 +0.0144 20.04 02:40 1.4909 +0.0021 20.04 02:30 1.4888 +0.0007 20.04 02:20 1.4881 +0.0109 20.04 02:10 1.4772 -0.0277 20.04 02:03 1.5049 -0.0011 20.04 02:00 1.506 -0.0012 20.04 01:50 1.5072 -0.0021 20.04 01:40 1.5093 -0.0079 20.04 01:30 1.5172 -0.0069 20.04 01:20 1.5241 +0.0063 20.04 01:10 1.5178 +0.0044 20.04 01:00 1.5134 -0.0017 20.04 00:50 1.5151 +0.0017 20.04 00:40 1.5134 -0.0001 20.04 00:30 1.5135 +0.0022 20.04 00:20 1.5113 +0.0013 20.04 00:10 1.51 +0.0032 20.04 00:03 1.5068 +0.0015 20.04 00:00 1.5053 -0.0038 19.04 23:50 1.5091 -0.0048 19.04 23:40 1.5139 -0.0017 19.04 23:30 1.5156 -0.0016 19.04 23:20 1.5172 -0.0038 19.04 23:10 1.521 -0.006 19.04 23:00 1.527 +0.0066 19.04 22:50 1.5204 -0.0031 19.04 22:40 1.5235 -0.0034 19.04 22:30 1.5269 -0.001 19.04 22:20 1.5279 +0.0057 19.04 22:10 1.5222 +0.004 19.04 22:03 1.5182 - 19.04 22:00 1.5182 +0.0021 19.04 21:50 1.5161 -0.006 19.04 21:40 1.5221 -0.0012 19.04 21:30 1.5233 -0.0001 19.04 21:20 1.5234 +0.0017 19.04 21:10 1.5217 -0.0102 19.04 21:00 1.5319 -0.0001 19.04 20:50 1.532 +0.0075 19.04 20:40 1.5245 -0.0019 19.04 20:30 1.5264 -0.0015 19.04 20:20 1.5279 +0.0034 19.04 20:10 1.5245 +0.0002 19.04 20:03 1.5243 +0.0001 19.04 20:00 1.5242 +0.0046 19.04 19:50 1.5196 +0.0081 19.04 19:40 1.5115 +0.0073 19.04 19:30 1.5042 -0.0129 19.04 19:20 1.5171 -0.0128 19.04 19:10 1.5299 -0.002 19.04 19:00 1.5319 +0.0011 19.04 18:50 1.5308 +0.0001 19.04 18:40 1.5307 +0.0014 19.04 18:30 1.5293 -0.0004 19.04 18:20 1.5297 +0.0047 19.04 18:10 1.525 -0.0054 19.04 18:03 1.5304 -0.0001 19.04 18:00 1.5305 -0.0036 19.04 17:50 1.5341 +0.0145 19.04 17:40 1.5196 +0.0059 19.04 17:30 1.5137 -0.0083 19.04 17:20 1.522 -0.0062 19.04 17:10 1.5282 -0.002 19.04 17:00 1.5302 -0.003 19.04 16:50 1.5332 +0.0065 19.04 16:40 1.5267 +0.0107 19.04 16:30 1.516 +0.004 19.04 16:20 1.512 -0.0052 19.04 16:10 1.5172 -0.0039 19.04 16:03 1.5211 - 19.04 16:00 1.5211 -0.0178 19.04 15:50 1.5389 +0.01 19.04 15:40 1.5289 +0.0109 19.04 15:30 1.518 +0.0055 19.04 15:20 1.5125 +0.0052 19.04 15:10 1.5073 -0.0012 19.04 15:00 1.5085 -0.0162 19.04 14:50 1.5247 +0.0084 19.04 14:40 1.5163 +0.0024 19.04 14:30 1.5139 -0.003 19.04 14:20 1.5169 -0.0023 19.04 14:10 1.5192 +0.0066 19.04 14:03 1.5126 -0.0007 19.04 14:00 1.5133 +0.0093 19.04 13:50 1.504 +0.0047 19.04 13:40 1.4993 -0.0089 19.04 13:30 1.5082 +0.005 19.04 13:20 1.5032 -0.0069 19.04 13:10 1.5101 +0.0115 19.04 13:00 1.4986 +0.0012 19.04 12:50 1.4974 -0.0004 19.04 12:40 1.4978 -0.0027 19.04 12:30 1.5005 +0.0016 19.04 12:20 1.4989 +0.0015 19.04 12:10 1.4974 -0.0052 19.04 12:03 1.5026 +0.0001 19.04 12:00 1.5025 +0.0099 19.04 11:50 1.4926 +0.0051 19.04 11:40 1.4875 -0.0154 19.04 11:30 1.5029 +0.0084 19.04 11:20 1.4945 -0.0013 19.04 11:10 1.4958 +0.0038 19.04 11:00 1.492 -0.0034 19.04 10:50 1.4954 -0.0057 19.04 10:40 1.5011 +0.0012 19.04 10:30 1.4999 -0.0008 19.04 10:20 1.5007 -0.0187 19.04 10:10 1.5194 +0.0077 19.04 10:03 1.5117 +0.001 19.04 10:00 1.5107 +0.0235 19.04 09:50 1.4872 +0.0268 19.04 09:40 1.4604 +0.0207 19.04 09:30 1.4397 +0.0029 19.04 09:20 1.4368 -0.0005 19.04 09:10 1.4373 -0.0127 19.04 09:00 1.45 +0.0016 19.04 08:50 1.4484 +0.0075 19.04 08:40 1.4409 -0.0108 19.04 08:30 1.4517 -0.0063 19.04 08:20 1.458 -0.0046 19.04 08:10 1.4626 -0.0049 19.04 08:03 1.4675 +0.0011 19.04 08:00 1.4664 -0.0103 19.04 07:50 1.4767 -0.0041 19.04 07:40 1.4808 +0.0157 19.04 07:30 1.4651 -0.0026 19.04 07:20 1.4677 -0.0007 19.04 07:10 1.4684 +0.0079 19.04 07:00 1.4605 +0.0103 19.04 06:50 1.4502 +0.0004 19.04 06:40 1.4498 -0.0016 19.04 06:30 1.4514 +0.0011 19.04 06:20 1.4503 +0.0142 19.04 06:10 1.4361 +0.0127 19.04 06:03 1.4234 +0.0105 19.04 06:00 1.4129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1635макс: 1.5547за неделю:
1.5227 Таблица изменений курса ankr : показать
Дата Курс +/- 20.04 05:40 1.5227 +0.0016 20.04 04:50 1.5347 -0.0064 20.04 03:50 1.5091 -0.001 20.04 02:50 1.5053 -0.0012 20.04 01:50 1.5072 -0.0017 20.04 00:50 1.5151 -0.0038 19.04 23:50 1.5091 +0.0066 19.04 22:50 1.5204 +0.0021 19.04 21:50 1.5161 -0.0001 19.04 20:50 1.532 +0.0046 19.04 19:50 1.5196 +0.0011 19.04 18:50 1.5308 -0.0036 19.04 17:50 1.5341 -0.003 19.04 16:50 1.5332 -0.0178 19.04 15:50 1.5389 -0.0162 19.04 14:50 1.5247 +0.0093 19.04 13:50 1.504 +0.0012 19.04 12:50 1.4974 +0.0099 19.04 11:50 1.4926 -0.0034 19.04 10:50 1.4954 +0.0235 19.04 09:50 1.4872 +0.0016 19.04 08:50 1.4484 -0.0103 19.04 07:50 1.4767 +0.0103 19.04 06:50 1.4502 +0.0211 19.04 05:50 1.3918 +0.005 19.04 04:50 1.4164 -0.0052 19.04 03:50 1.4965 +0.0014 19.04 02:50 1.4911 -0.0063 19.04 01:50 1.4907 +0.0037 19.04 00:50 1.4755 +0.0063 18.04 23:50 1.4655 +0.0061 18.04 22:50 1.458 -0.0042 18.04 21:50 1.4678 -0.0139 18.04 20:50 1.473 -0.0006 18.04 19:50 1.4876 -0.0009 18.04 18:50 1.4592 +0.0001 18.04 17:50 1.4471 +0.0103 18.04 16:50 1.3945 -0.0037 18.04 15:50 1.3877 -0.0016 18.04 14:50 1.4088 +0.0013 18.04 13:50 1.3716 +0.007 18.04 12:50 1.3666 -0.0038 18.04 11:50 1.3779 +0.003 18.04 10:50 1.3587 +0.0039 18.04 09:50 1.3584 -0.0028 18.04 08:50 1.3973 -0.0058 18.04 07:50 1.408 +0.001 18.04 06:50 1.4072 +0.0012 18.04 05:50 1.404 +0.0025 18.04 04:50 1.3999 +0.0159 18.04 03:50 1.37 +0.003 18.04 02:50 1.387 -0.0031 18.04 01:50 1.3992 +0.0002 18.04 00:50 1.4016 -0.018 17.04 23:50 1.3953 +0.0165 17.04 22:50 1.3876 -0.0128 17.04 21:50 1.4262 +0.0074 17.04 20:50 1.3577 +0.0012 17.04 19:50 1.3274 +0.0024 17.04 18:50 1.3276 -0.005 17.04 17:50 1.3455 -0.011 17.04 16:50 1.3751 +0.0071 17.04 15:50 1.341 -0.0126 17.04 14:50 1.3675 -0.0042 17.04 13:50 1.3759 -0.0011 17.04 12:50 1.3845 -0.0068 17.04 11:50 1.3891 -0.0006 17.04 10:50 1.3976 -0.0048 17.04 09:50 1.3982 -0.0094 17.04 08:50 1.3946 +0.0082 17.04 07:50 1.3981 -0.0061 17.04 06:50 1.3805 +0.0087 17.04 05:50 1.368 +0.0154 17.04 04:50 1.3712 +0.0105 17.04 03:50 1.3772 -0.0077 17.04 02:50 1.3947 +0.0038 17.04 01:50 1.3887 +0.0042 17.04 00:50 1.3911 +0.0039 16.04 23:50 1.3621 +0.0028 16.04 22:50 1.3486 +0.0081 16.04 21:50 1.3589 -0.0135 16.04 20:50 1.3725 +0.0193 16.04 19:50 1.3354 +0.0044 16.04 18:50 1.3215 -0.008 16.04 17:50 1.3513 -0.0039 16.04 16:50 1.3396 -0.0129 16.04 15:50 1.3734 +0.028 16.04 14:50 1.3656 +0.0086 16.04 13:50 1.3532 -0.0049 16.04 12:50 1.3847 +0.0002 16.04 11:50 1.3854 +0.0042 16.04 10:50 1.3899 +0.0068 16.04 09:50 1.3759 -0.0067 16.04 08:50 1.3568 +0.0038 16.04 07:50 1.3198 +0.0047 16.04 06:50 1.3499 +0.0087 16.04 05:50 1.3727 -0.0181 16.04 04:50 1.3838 +0.0031 16.04 03:50 1.3556 -0.0055 16.04 02:50 1.3986 +0.0016 16.04 01:50 1.4097 +0.02 16.04 00:50 1.3752 -0.0061 15.04 23:50 1.3734 +0.0013 15.04 22:50 1.3998 -0.0102 15.04 21:50 1.3785 +0.0117 15.04 20:50 1.396 +0.0026 15.04 19:50 1.4357 +0.0164 15.04 18:50 1.4391 -0.0147 15.04 17:50 1.4484 -0.0002 15.04 16:50 1.494 -0.002 15.04 15:50 1.492 +0.0018 15.04 14:50 1.487 +0.0069 15.04 13:50 1.5041 -0.005 15.04 12:50 1.4905 -0.0083 15.04 11:50 1.484 +0.0057 15.04 10:50 1.4741 -0.0078 15.04 09:50 1.4942 +0.0124 15.04 08:50 1.4165 +0.0012 15.04 07:50 1.3828 -0.0102 15.04 06:50 1.401 +0.0006 15.04 05:50 1.3751 +0.0082 15.04 04:50 1.3905 -0.0063 15.04 03:50 1.3938 -0.0096 15.04 02:50 1.4262 +0.01 15.04 01:50 1.4084 +0.0049 15.04 00:50 1.3212 -0.0086 14.04 23:50 1.3412 -0.0036 14.04 22:50 1.3506 +0.0006 14.04 21:50 1.3616 -0.0048 14.04 20:50 1.3378 -0.0093 14.04 19:50 1.3609 -0.0032 14.04 18:50 1.3333 -0.0101 14.04 17:50 1.3429 -0.0061 14.04 16:50 1.3359 +0.0063 14.04 15:50 1.3503 +0.0044 14.04 14:50 1.3198 -0.005 14.04 13:50 1.3683 -0.0042 14.04 12:50 1.3588 -0.0076 14.04 11:50 1.3849 +0.0006 14.04 10:50 1.3854 -0.0024 14.04 09:50 1.375 -0.0004 14.04 08:50 1.3594 +0.0055 14.04 07:50 1.3232 -0.0031 14.04 06:50 1.2685 +0.0109 14.04 05:50 1.2603 +0.0029 14.04 04:50 1.284 -0.0143 14.04 03:50 1.2839 -0.008 14.04 02:50 1.3137 +0.0061 14.04 01:50 1.3035 +0.0415 14.04 00:50 1.1635 -0.0307 13.04 23:50 1.184 -0.1006 13.04 22:50 1.4062 +0.0136 13.04 21:50 1.4359 +0.015 13.04 20:50 1.3901 -0.0112 13.04 19:50 1.5043 -0.0116 13.04 18:50 1.5529 -0.0018 13.04 17:50 1.5352 +0.004 13.04 16:50 1.553 +0.0069 13.04 15:50 1.5522 -0.0083 13.04 14:50 1.5531 +0.0026 13.04 13:50 1.5524 -0.001 13.04 12:50 1.5395 -0.0062 13.04 11:50 1.5349 -0.0028 13.04 10:50 1.5416 +0.0035 13.04 09:50 1.5547 - 13.04 08:50 1.5411 -0.0016 13.04 07:50 1.5443 -0.0035 13.04 06:50 1.5191 -0.0026 13.04 05:50 1.5024 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.1635макс: 2.0732за месяц:
Таблица изменений курса ankr : показать1.5227 Дата Курс +/- 19.04.2024 1.4978 +0.0715 18.04.2024 1.4263 +0.0483 17.04.2024 1.378 +0.0101 16.04.2024 1.3679 -0.0605 15.04.2024 1.4284 +0.084 14.04.2024 1.3444 -0.1165 13.04.2024 1.4609 -0.2968 12.04.2024 1.7577 -0.1481 11.04.2024 1.9058 -0.0117 10.04.2024 1.9175 -0.0509 09.04.2024 1.9684 -0.0442 08.04.2024 2.0126 -0.0353 07.04.2024 2.0479 +0.1919 06.04.2024 1.856 +0.1206 05.04.2024 1.7354 -0.0095 04.04.2024 1.7449 +0.0187 03.04.2024 1.7262 -0.126 02.04.2024 1.8522 -0.221 01.04.2024 2.0732 +0.1441 31.03.2024 1.9291 +0.1592 30.03.2024 1.7699 +0.0337 29.03.2024 1.7362 -0.047 28.03.2024 1.7832 -0.1171 27.03.2024 1.9003 +0.0619 26.03.2024 1.8384 +0.3182 25.03.2024 1.5202 +0.1215 24.03.2024 1.3987 +0.0068 23.03.2024 1.3919 +0.0083 22.03.2024 1.3836 -0.0559 21.03.2024 1.4395 +0.0639 20.03.2024 1.3756 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.67831макс: 2.0732за квартал:
Таблица изменений курса ankr : показать1.5227 Дата Курс +/- 19.04.2024 1.4978 +0.0715 18.04.2024 1.4263 +0.0483 17.04.2024 1.378 +0.0101 16.04.2024 1.3679 -0.0605 15.04.2024 1.4284 +0.084 14.04.2024 1.3444 -0.1165 13.04.2024 1.4609 -0.2968 12.04.2024 1.7577 -0.1481 11.04.2024 1.9058 -0.0117 10.04.2024 1.9175 -0.0509 09.04.2024 1.9684 -0.0442 08.04.2024 2.0126 -0.0353 07.04.2024 2.0479 +0.1919 06.04.2024 1.856 +0.1206 05.04.2024 1.7354 -0.0095 04.04.2024 1.7449 +0.0187 03.04.2024 1.7262 -0.126 02.04.2024 1.8522 -0.221 01.04.2024 2.0732 +0.1441 31.03.2024 1.9291 +0.1592 30.03.2024 1.7699 +0.0337 29.03.2024 1.7362 -0.047 28.03.2024 1.7832 -0.1171 27.03.2024 1.9003 +0.0619 26.03.2024 1.8384 +0.3182 25.03.2024 1.5202 +0.1215 24.03.2024 1.3987 +0.0068 23.03.2024 1.3919 +0.0083 22.03.2024 1.3836 -0.0559 21.03.2024 1.4395 +0.0639 20.03.2024 1.3756 +0.0025 19.03.2024 1.3731 -0.1658 18.03.2024 1.5389 +0.013 17.03.2024 1.5259 -0.0686 16.03.2024 1.5945 -0.049 15.03.2024 1.6435 -0.1563 14.03.2024 1.7998 -0.0037 13.03.2024 1.8035 +0.1015 12.03.2024 1.702 +0.0489 11.03.2024 1.6531 +0.0647 10.03.2024 1.5884 -0.0011 09.03.2024 1.5895 -0.0186 08.03.2024 1.6081 +0.0633 07.03.2024 1.5448 +0.2827 06.03.2024 1.2621 +0.018 05.03.2024 1.2441 -0.0504 04.03.2024 1.2945 +0.0182 03.03.2024 1.2763 +0.0758 02.03.2024 1.2005 +0.0158 01.03.2024 1.1847 +0.0721 29.02.2024 1.1126 +0.0417 28.02.2024 1.0709 +0.0172 27.02.2024 1.0537 +0.0373 26.02.2024 1.0164 +0.02535 25.02.2024 0.99105 +0.04628 24.02.2024 0.94477 +0.0301 23.02.2024 0.91467 -0.01842 22.02.2024 0.93309 +0.00834 21.02.2024 0.92475 -0.02899 20.02.2024 0.95374 +0.05362 19.02.2024 0.90012 +0.02219 18.02.2024 0.87793 +0.02672 17.02.2024 0.85121 -0.01155 16.02.2024 0.86276 +0.02233 15.02.2024 0.84043 +0.04479 14.02.2024 0.79564 +0.02938 13.02.2024 0.76626 +0.00043 12.02.2024 0.76583 +0.00295 11.02.2024 0.76288 +0.00331 10.02.2024 0.75957 +0.00122 09.02.2024 0.75835 +0.01299 08.02.2024 0.74536 +0.00762 07.02.2024 0.73774 +0.00932 06.02.2024 0.72842 +0.0008 05.02.2024 0.72762 -0.00154 04.02.2024 0.72916 -0.00554 03.02.2024 0.7347 +0.01444 02.02.2024 0.72026 +0.01173 01.02.2024 0.70853 -0.01387 31.01.2024 0.7224 -0.02674 30.01.2024 0.74914 +0.00742 29.01.2024 0.74172 +0.00138 28.01.2024 0.74034 +0.0026 27.01.2024 0.73774 +0.01806 26.01.2024 0.71968 +0.01765 25.01.2024 0.70203 +0.01983 24.01.2024 0.6822 +0.00389 23.01.2024 0.67831 -0.03179 22.01.2024 0.7101 -0.03072 21.01.2024 0.74082 +0.01088 20.01.2024 0.72994