Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 71066.41
- Эфириум 3574.71
- Tether 1.0001
- Binance Coin 583.92
- Solana 186.53
- Lido Staked ETH 3567.28
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.21619
- Cardano 0.65358
- Avalanche 54.455
- SHIBA INU 3.186E-5
- Tokamak Network 5.1011
- Polkadot 9.5347
- ChainLink 19.2502
- Bitcoin Cash 566.34
- Wrapped Bitcoin 71029.47
- TRON 0.1205
- Wrapped TRON 0.12026
- Matic Network 1.0118
Курс Ankr к украинской гривне
Обновлено: 28.03.2024 18:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 2.165 UAH, а общий объем торгов за 24 часа – 3 746 460 341 UAH.
Рыночная капитализация составляет 21 649 540 891 UAH. За последние 24 часа курс Ankr относительно украинской гривны снизился на -4.77%. Изменение за неделю составило +21.58%.
= | ||
Калькулятор ANKR - UAH / Обратный расчет: курс украинской гривны к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно украинской гривны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0899макс: 2.2961за сутки:
2.165 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 18:40 2.165 -0.0017 28.03 18:30 2.1667 +0.0016 28.03 18:20 2.1651 -0.0014 28.03 18:10 2.1665 -0.0084 28.03 18:03 2.1749 -0.003 28.03 18:00 2.1779 +0.0021 28.03 17:50 2.1758 +0.0054 28.03 17:40 2.1704 +0.0091 28.03 17:30 2.1613 +0.0096 28.03 17:20 2.1517 -0.0147 28.03 17:10 2.1664 +0.004 28.03 17:00 2.1624 -0.0018 28.03 16:50 2.1642 -0.0012 28.03 16:40 2.1654 +0.0127 28.03 16:30 2.1527 +0.009 28.03 16:20 2.1437 -0.0103 28.03 16:10 2.154 -0.0013 28.03 16:03 2.1553 +0.0118 28.03 16:00 2.1435 -0.0095 28.03 15:50 2.153 -0.0011 28.03 15:40 2.1541 -0.0064 28.03 15:30 2.1605 +0.0015 28.03 15:20 2.159 -0.0103 28.03 15:10 2.1693 +0.0092 28.03 15:00 2.1601 -0.0001 28.03 14:50 2.1602 -0.0009 28.03 14:40 2.1611 -0.0161 28.03 14:30 2.1772 +0.012 28.03 14:20 2.1652 +0.0072 28.03 14:10 2.158 -0.0067 28.03 14:03 2.1647 +0.0008 28.03 14:00 2.1639 -0.0019 28.03 13:50 2.1658 -0.0145 28.03 13:40 2.1803 +0.0052 28.03 13:30 2.1751 -0.004 28.03 13:20 2.1791 -0.013 28.03 13:10 2.1921 -0.0056 28.03 13:00 2.1977 -0.0134 28.03 12:50 2.2111 +0.0096 28.03 12:40 2.2015 -0.0015 28.03 12:30 2.203 -0.0154 28.03 12:20 2.2184 +0.0196 28.03 12:10 2.1988 -0.002 28.03 12:03 2.2008 -0.0003 28.03 12:00 2.2011 -0.002 28.03 11:50 2.2031 +0.0235 28.03 11:40 2.1796 +0.0086 28.03 11:30 2.171 +0.0122 28.03 11:20 2.1588 -0.0053 28.03 11:10 2.1641 -0.0075 28.03 11:00 2.1716 -0.0068 28.03 10:50 2.1784 +0.006 28.03 10:40 2.1724 +0.0088 28.03 10:30 2.1636 +0.0022 28.03 10:20 2.1614 +0.0063 28.03 10:10 2.1551 -0.0015 28.03 10:03 2.1566 +0.0033 28.03 10:00 2.1533 -0.0046 28.03 09:50 2.1579 +0.0039 28.03 09:40 2.154 +0.0048 28.03 09:30 2.1492 +0.0049 28.03 09:20 2.1443 +0.0095 28.03 09:10 2.1348 -0.0029 28.03 09:00 2.1377 -0.0038 28.03 08:50 2.1415 +0.0087 28.03 08:40 2.1328 -0.0174 28.03 08:30 2.1502 +0.0034 28.03 08:20 2.1468 +0.0056 28.03 08:10 2.1412 +0.0051 28.03 08:03 2.1361 +0.0023 28.03 08:00 2.1338 +0.0073 28.03 07:50 2.1265 +0.001 28.03 07:40 2.1255 -0.0044 28.03 07:30 2.1299 +0.0102 28.03 07:20 2.1197 +0.0134 28.03 07:10 2.1063 -0.0014 28.03 07:00 2.1077 +0.0178 28.03 06:50 2.0899 -0.0167 28.03 06:40 2.1066 -0.0021 28.03 06:30 2.1087 -0.0236 28.03 06:20 2.1323 -0.01 28.03 06:10 2.1423 +0.0091 28.03 06:03 2.1332 +0.0003 28.03 06:00 2.1329 +0.0014 28.03 05:50 2.1315 -0.0005 28.03 05:40 2.132 -0.0059 28.03 05:30 2.1379 -0.0129 28.03 05:20 2.1508 -0.0017 28.03 05:10 2.1525 +0.0186 28.03 05:00 2.1339 -0.0134 28.03 04:50 2.1473 - 28.03 04:40 2.1473 +0.0135 28.03 04:30 2.1338 -0.004 28.03 04:20 2.1378 -0.021 28.03 04:10 2.1588 -0.0107 28.03 04:03 2.1695 -0.0073 28.03 04:00 2.1768 +0.0089 28.03 03:50 2.1679 -0.0129 28.03 03:40 2.1808 -0.0516 28.03 03:30 2.2324 -0.0211 28.03 03:20 2.2535 +0.0321 28.03 03:10 2.2214 -0.0127 28.03 03:00 2.2341 +0.0099 28.03 02:50 2.2242 +0.0062 28.03 02:40 2.218 -0.0097 28.03 02:30 2.2277 -0.0121 28.03 02:20 2.2398 -0.0051 28.03 02:10 2.2449 -0.006 28.03 02:03 2.2509 -0.0002 28.03 02:00 2.2511 +0.0059 28.03 01:50 2.2452 -0.0047 28.03 01:40 2.2499 -0.0026 28.03 01:30 2.2525 +0.0003 28.03 01:20 2.2522 -0.0043 28.03 01:10 2.2565 -0.0082 28.03 01:00 2.2647 -0.0143 28.03 00:50 2.279 -0.0023 28.03 00:40 2.2813 +0.001 28.03 00:30 2.2803 +0.0021 28.03 00:20 2.2782 +0.0052 28.03 00:10 2.273 +0.0072 28.03 00:03 2.2658 +0.0051 28.03 00:00 2.2607 -0.001 27.03 23:50 2.2617 +0.0138 27.03 23:40 2.2479 -0.0093 27.03 23:30 2.2572 +0.0117 27.03 23:20 2.2455 -0.0005 27.03 23:10 2.246 +0.003 27.03 23:00 2.243 +0.0065 27.03 22:50 2.2365 -0.006 27.03 22:40 2.2425 +0.001 27.03 22:30 2.2415 +0.0106 27.03 22:20 2.2309 +0.0058 27.03 22:10 2.2251 +0.0097 27.03 22:03 2.2154 -0.0024 27.03 22:00 2.2178 -0.0164 27.03 21:50 2.2342 -0.0042 27.03 21:40 2.2384 +0.0037 27.03 21:30 2.2347 -0.0103 27.03 21:20 2.245 -0.0235 27.03 21:10 2.2685 -0.0209 27.03 21:00 2.2894 +0.0013 27.03 20:50 2.2881 +0.001 27.03 20:40 2.2871 +0.0072 27.03 20:30 2.2799 -0.0081 27.03 20:20 2.288 -0.0081 27.03 20:10 2.2961 +0.0177 27.03 20:03 2.2784 +0.0006 27.03 20:00 2.2778 -0.0087 27.03 19:50 2.2865 +0.018 27.03 19:40 2.2685 -0.0079 27.03 19:30 2.2764 +0.0147 27.03 19:20 2.2617 -0.026 27.03 19:10 2.2877 +0.0142 27.03 19:00 2.2735 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.622макс: 2.5423за неделю:
2.165 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 18:40 2.165 +0.0021 28.03 17:50 2.1758 -0.0018 28.03 16:50 2.1642 -0.0095 28.03 15:50 2.153 -0.0001 28.03 14:50 2.1602 -0.0019 28.03 13:50 2.1658 -0.0134 28.03 12:50 2.2111 -0.002 28.03 11:50 2.2031 -0.0068 28.03 10:50 2.1784 -0.0046 28.03 09:50 2.1579 -0.0038 28.03 08:50 2.1415 +0.0073 28.03 07:50 2.1265 +0.0178 28.03 06:50 2.0899 +0.0014 28.03 05:50 2.1315 -0.0134 28.03 04:50 2.1473 +0.0089 28.03 03:50 2.1679 +0.0099 28.03 02:50 2.2242 +0.0059 28.03 01:50 2.2452 -0.0143 28.03 00:50 2.279 -0.001 27.03 23:50 2.2617 +0.0065 27.03 22:50 2.2365 -0.0164 27.03 21:50 2.2342 +0.0013 27.03 20:50 2.2881 -0.0087 27.03 19:50 2.2865 -0.0232 27.03 18:50 2.2967 -0.0139 27.03 17:50 2.3335 -0.0147 27.03 16:50 2.352 +0.002 27.03 15:50 2.3699 -0.0069 27.03 14:50 2.3488 -0.0096 27.03 13:50 2.3878 -0.0084 27.03 12:50 2.3547 -0.0144 27.03 11:50 2.4133 -0.0152 27.03 10:50 2.2983 +0.0123 27.03 09:50 2.3314 +0.0032 27.03 08:50 2.3236 +0.0035 27.03 07:50 2.3538 +0.0362 27.03 06:50 2.3655 +0.0716 27.03 05:50 2.3505 +0.0217 27.03 04:50 2.2556 -0.0046 27.03 03:50 2.2617 +0.0023 27.03 02:50 2.2181 -0.0034 27.03 01:50 2.2453 +0.0071 27.03 00:50 2.2185 +0.0042 26.03 23:50 2.1978 -0.0063 26.03 22:50 2.1781 -0.0038 26.03 21:50 2.1905 -0.0023 26.03 20:50 2.1719 -0.0178 26.03 19:50 2.1601 -0.0056 26.03 18:50 2.23 +0.0066 26.03 17:50 2.2688 -0.0231 26.03 16:50 2.3114 -0.0536 26.03 15:50 2.4366 +0.0157 26.03 14:50 2.3984 -0.0214 26.03 13:50 2.5423 +0.0292 26.03 12:50 2.456 -0.0178 26.03 11:50 2.4355 +0.0071 26.03 10:50 2.2045 +0.0162 26.03 09:50 2.1818 +0.0124 26.03 08:50 2.1591 +0.0011 26.03 07:50 2.1303 -0.0366 26.03 06:50 2.158 +0.0017 26.03 05:50 2.1018 -0.0052 26.03 04:50 2.0482 - 26.03 03:50 1.9954 +0.0156 26.03 02:50 1.9714 -0.0123 26.03 01:50 2.0027 -0.0186 26.03 00:50 2.0637 +0.0214 25.03 23:50 2.0107 +0.0147 25.03 22:50 1.996 +0.001 25.03 21:50 1.9697 +0.0463 25.03 20:50 1.9178 +0.0121 25.03 19:50 1.8733 +0.0041 25.03 18:50 1.8544 +0.0012 25.03 17:50 1.8353 +0.0061 25.03 16:50 1.785 -0.0051 25.03 15:50 1.7978 +0.0007 25.03 14:50 1.7757 +0.013 25.03 13:50 1.7773 +0.0079 25.03 12:50 1.7685 -0.0048 25.03 11:50 1.764 -0.012 25.03 10:50 1.7617 +0.003 25.03 09:50 1.7725 - 25.03 08:50 1.7784 +0.007 25.03 07:50 1.7771 -0.008 25.03 06:50 1.7935 +0.0138 25.03 05:50 1.7654 -0.0013 25.03 04:50 1.7526 +0.0037 25.03 03:50 1.7436 +0.0041 25.03 02:50 1.736 -0.002 25.03 01:50 1.7479 +0.0024 25.03 00:50 1.7425 +0.002 24.03 23:50 1.7463 -0.0012 24.03 22:50 1.7395 +0.002 24.03 21:50 1.7274 +0.0004 24.03 20:50 1.7019 -0.0142 24.03 19:50 1.7248 +0.003 24.03 18:50 1.7086 -0.001 24.03 17:50 1.7076 -0.0026 24.03 16:50 1.7007 +0.0022 24.03 15:50 1.7099 +0.0035 24.03 14:50 1.6902 +0.0007 24.03 13:50 1.6966 +0.0013 24.03 12:50 1.6899 +0.0071 24.03 11:50 1.6891 -0.0002 24.03 10:50 1.6724 -0.0033 24.03 09:50 1.6672 - 24.03 08:50 1.6788 +0.001 24.03 07:50 1.6675 +0.001 24.03 06:50 1.6672 -0.0032 24.03 05:50 1.6929 +0.0016 24.03 04:50 1.6953 +0.0063 24.03 03:50 1.6915 -0.0069 24.03 02:50 1.6822 -0.0006 24.03 01:50 1.7011 +0.0014 24.03 00:50 1.7 -0.0022 23.03 23:50 1.7007 +0.0014 23.03 22:50 1.7029 +0.0021 23.03 21:50 1.7101 +0.0057 23.03 20:50 1.7006 -0.0056 23.03 19:50 1.7178 +0.0101 23.03 18:50 1.7057 +0.0036 23.03 17:50 1.717 +0.0075 23.03 16:50 1.6905 +0.0036 23.03 15:50 1.6973 +0.0006 23.03 14:50 1.6915 -0.0078 23.03 13:50 1.7002 -0.0035 23.03 12:50 1.688 +0.0024 23.03 11:50 1.6927 -0.0025 23.03 10:50 1.7097 -0.0024 23.03 09:50 1.6944 +0.001 23.03 08:50 1.6841 -0.0032 23.03 07:50 1.6853 +0.0035 23.03 06:50 1.6693 - 23.03 05:50 1.686 +0.0004 23.03 04:50 1.7018 -0.0197 23.03 03:50 1.7094 +0.0005 23.03 02:50 1.6624 -0.0017 23.03 01:50 1.6417 +0.0094 23.03 00:50 1.6407 -0.0017 22.03 23:50 1.662 +0.0102 22.03 22:50 1.6662 -0.0019 22.03 21:50 1.6639 -0.0031 22.03 20:50 1.6689 +0.0064 22.03 19:50 1.645 +0.0114 22.03 18:50 1.6594 -0.0089 22.03 17:50 1.622 -0.0098 22.03 16:50 1.6454 -0.0151 22.03 15:50 1.6842 -0.0027 22.03 14:50 1.6767 -0.0111 22.03 13:50 1.6841 -0.0004 22.03 12:50 1.7176 +0.0006 22.03 11:50 1.7193 -0.0094 22.03 10:50 1.7373 -0.0019 22.03 09:50 1.7345 +0.0005 22.03 08:50 1.7428 +0.0146 22.03 07:50 1.7207 +0.0043 22.03 06:50 1.7313 +0.0078 22.03 05:50 1.6934 -0.0108 22.03 04:50 1.7073 -0.0106 22.03 03:50 1.7216 +0.0021 22.03 02:50 1.7336 -0.0035 22.03 01:50 1.7382 +0.0121 22.03 00:50 1.7306 +0.0023 21.03 23:50 1.7451 +0.0044 21.03 22:50 1.736 +0.0116 21.03 21:50 1.7031 -0.0038 21.03 20:50 1.7524 +0.002 21.03 19:50 1.7807 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.2539макс: 2.5423за месяц:
2.165 Дата Курс +/- 27.03.2024 2.3145 +0.0789 26.03.2024 2.2356 +0.3775 25.03.2024 1.8581 +0.1531 24.03.2024 1.705 +0.0083 23.03.2024 1.6967 +0.0153 22.03.2024 1.6814 -0.0805 21.03.2024 1.7619 +0.1032 20.03.2024 1.6587 -0.0031 19.03.2024 1.6618 -0.1967 18.03.2024 1.8585 +0.0238 17.03.2024 1.8347 -0.0825 16.03.2024 1.9172 -0.0622 15.03.2024 1.9794 -0.1877 14.03.2024 2.1671 -0.0135 13.03.2024 2.1806 +0.1412 12.03.2024 2.0394 +0.0571 11.03.2024 1.9823 +0.0799 10.03.2024 1.9024 -0.0013 09.03.2024 1.9037 -0.0181 08.03.2024 1.9218 +0.0599 07.03.2024 1.8619 +0.3418 06.03.2024 1.5201 +0.011 05.03.2024 1.5091 -0.0644 04.03.2024 1.5735 +0.0237 03.03.2024 1.5498 +0.092 02.03.2024 1.4578 +0.0201 01.03.2024 1.4377 +0.0767 29.02.2024 1.361 +0.0484 28.02.2024 1.3126 +0.0166 27.02.2024 1.296 +0.0421 26.02.2024 1.2539 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 27.03.2024 2.3145 +0.0789 26.03.2024 2.2356 +0.3775 25.03.2024 1.8581 +0.1531 24.03.2024 1.705 +0.0083 23.03.2024 1.6967 +0.0153 22.03.2024 1.6814 -0.0805 21.03.2024 1.7619 +0.1032 20.03.2024 1.6587 -0.0031 19.03.2024 1.6618 -0.1967 18.03.2024 1.8585 +0.0238 17.03.2024 1.8347 -0.0825 16.03.2024 1.9172 -0.0622 15.03.2024 1.9794 -0.1877 14.03.2024 2.1671 -0.0135 13.03.2024 2.1806 +0.1412 12.03.2024 2.0394 +0.0571 11.03.2024 1.9823 +0.0799 10.03.2024 1.9024 -0.0013 09.03.2024 1.9037 -0.0181 08.03.2024 1.9218 +0.0599 07.03.2024 1.8619 +0.3418 06.03.2024 1.5201 +0.011 05.03.2024 1.5091 -0.0644 04.03.2024 1.5735 +0.0237 03.03.2024 1.5498 +0.092 02.03.2024 1.4578 +0.0201 01.03.2024 1.4377 +0.0767 29.02.2024 1.361 +0.0484 28.02.2024 1.3126 +0.0166 27.02.2024 1.296 +0.0421 26.02.2024 1.2539 +0.0236 25.02.2024 1.2303 +0.0575 24.02.2024 1.1728 +0.0463 23.02.2024 1.1265 -0.0295 22.02.2024 1.156 +0.0035 21.02.2024 1.1525 -0.0386 20.02.2024 1.1911 +0.0736 19.02.2024 1.1175 +0.0351 18.02.2024 1.0824 +0.0329 17.02.2024 1.0495 -0.0168 16.02.2024 1.0663 +0.0314 15.02.2024 1.0349 +0.04957 14.02.2024 0.98533 +0.03645 13.02.2024 0.94888 +0.00115 12.02.2024 0.94773 +0.01235 11.02.2024 0.93538 +0.00406 10.02.2024 0.93132 -0.00133 09.02.2024 0.93265 +0.01675 08.02.2024 0.9159 +0.00985 07.02.2024 0.90605 +0.00981 06.02.2024 0.89624 +0.001 05.02.2024 0.89524 -0.00072 04.02.2024 0.89596 -0.00681 03.02.2024 0.90277 +0.01515 02.02.2024 0.88762 +0.00385 01.02.2024 0.88377 -0.01035 31.01.2024 0.89412 -0.03638 30.01.2024 0.9305 +0.00527 29.01.2024 0.92523 +0.00052 28.01.2024 0.92471 +0.00325 27.01.2024 0.92146 +0.02436 26.01.2024 0.8971 +0.02534 25.01.2024 0.87176 +0.02563 24.01.2024 0.84613 +0.00705 23.01.2024 0.83908 -0.03989 22.01.2024 0.87897 -0.04744 21.01.2024 0.92641 +0.01361 20.01.2024 0.9128 +0.01033 19.01.2024 0.90247 -0.03112 18.01.2024 0.93359 -0.03067 17.01.2024 0.96426 +0.00511 16.01.2024 0.95915 +0.02038 15.01.2024 0.93877 -0.00033 14.01.2024 0.9391 -0.0022 13.01.2024 0.9413 -0.05266 11.01.2024 0.99396 +0.06723 10.01.2024 0.92673 +0.00091 09.01.2024 0.92582 -0.00135 08.01.2024 0.92717 -0.04326 07.01.2024 0.97043 +0.00352 06.01.2024 0.96691 -0.0321 05.01.2024 0.99901 -0.03769 04.01.2024 1.0367 -0.0343 03.01.2024 1.071 -0.0665 02.01.2024 1.1375 +0.0359 01.01.2024 1.1016 +0.0016 31.12.2023 1.1 -0.0184 30.12.2023 1.1184 -0.0067 29.12.2023 1.1251 +1.1251 28.12.2023 0