Курс криптовалют к популярным фиатным валютам

Курс Ankr к украинской гривне

Обновлено: 28.03.2024 18:40:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 2.165 UAH, а общий объем торгов за 24 часа – 3 746 460 341 UAH. Рыночная капитализация составляет 21 649 540 891 UAH. За последние 24 часа курс Ankr относительно украинской гривны снизился на -4.77%. Изменение за неделю составило +21.58%.

=
Калькулятор ANKR - UAH / Обратный расчет: курс украинской гривны к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно украинской гривны, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0899
    макс: 2.2961
    за сутки:
      2.165

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 18:402.165-0.0017
    28.03 18:302.1667+0.0016
    28.03 18:202.1651-0.0014
    28.03 18:102.1665-0.0084
    28.03 18:032.1749-0.003
    28.03 18:002.1779+0.0021
    28.03 17:502.1758+0.0054
    28.03 17:402.1704+0.0091
    28.03 17:302.1613+0.0096
    28.03 17:202.1517-0.0147
    28.03 17:102.1664+0.004
    28.03 17:002.1624-0.0018
    28.03 16:502.1642-0.0012
    28.03 16:402.1654+0.0127
    28.03 16:302.1527+0.009
    28.03 16:202.1437-0.0103
    28.03 16:102.154-0.0013
    28.03 16:032.1553+0.0118
    28.03 16:002.1435-0.0095
    28.03 15:502.153-0.0011
    28.03 15:402.1541-0.0064
    28.03 15:302.1605+0.0015
    28.03 15:202.159-0.0103
    28.03 15:102.1693+0.0092
    28.03 15:002.1601-0.0001
    28.03 14:502.1602-0.0009
    28.03 14:402.1611-0.0161
    28.03 14:302.1772+0.012
    28.03 14:202.1652+0.0072
    28.03 14:102.158-0.0067
    28.03 14:032.1647+0.0008
    28.03 14:002.1639-0.0019
    28.03 13:502.1658-0.0145
    28.03 13:402.1803+0.0052
    28.03 13:302.1751-0.004
    28.03 13:202.1791-0.013
    28.03 13:102.1921-0.0056
    28.03 13:002.1977-0.0134
    28.03 12:502.2111+0.0096
    28.03 12:402.2015-0.0015
    28.03 12:302.203-0.0154
    28.03 12:202.2184+0.0196
    28.03 12:102.1988-0.002
    28.03 12:032.2008-0.0003
    28.03 12:002.2011-0.002
    28.03 11:502.2031+0.0235
    28.03 11:402.1796+0.0086
    28.03 11:302.171+0.0122
    28.03 11:202.1588-0.0053
    28.03 11:102.1641-0.0075
    28.03 11:002.1716-0.0068
    28.03 10:502.1784+0.006
    28.03 10:402.1724+0.0088
    28.03 10:302.1636+0.0022
    28.03 10:202.1614+0.0063
    28.03 10:102.1551-0.0015
    28.03 10:032.1566+0.0033
    28.03 10:002.1533-0.0046
    28.03 09:502.1579+0.0039
    28.03 09:402.154+0.0048
    28.03 09:302.1492+0.0049
    28.03 09:202.1443+0.0095
    28.03 09:102.1348-0.0029
    28.03 09:002.1377-0.0038
    28.03 08:502.1415+0.0087
    28.03 08:402.1328-0.0174
    28.03 08:302.1502+0.0034
    28.03 08:202.1468+0.0056
    28.03 08:102.1412+0.0051
    28.03 08:032.1361+0.0023
    28.03 08:002.1338+0.0073
    28.03 07:502.1265+0.001
    28.03 07:402.1255-0.0044
    28.03 07:302.1299+0.0102
    28.03 07:202.1197+0.0134
    28.03 07:102.1063-0.0014
    28.03 07:002.1077+0.0178
    28.03 06:502.0899-0.0167
    28.03 06:402.1066-0.0021
    28.03 06:302.1087-0.0236
    28.03 06:202.1323-0.01
    28.03 06:102.1423+0.0091
    28.03 06:032.1332+0.0003
    28.03 06:002.1329+0.0014
    28.03 05:502.1315-0.0005
    28.03 05:402.132-0.0059
    28.03 05:302.1379-0.0129
    28.03 05:202.1508-0.0017
    28.03 05:102.1525+0.0186
    28.03 05:002.1339-0.0134
    28.03 04:502.1473-
    28.03 04:402.1473+0.0135
    28.03 04:302.1338-0.004
    28.03 04:202.1378-0.021
    28.03 04:102.1588-0.0107
    28.03 04:032.1695-0.0073
    28.03 04:002.1768+0.0089
    28.03 03:502.1679-0.0129
    28.03 03:402.1808-0.0516
    28.03 03:302.2324-0.0211
    28.03 03:202.2535+0.0321
    28.03 03:102.2214-0.0127
    28.03 03:002.2341+0.0099
    28.03 02:502.2242+0.0062
    28.03 02:402.218-0.0097
    28.03 02:302.2277-0.0121
    28.03 02:202.2398-0.0051
    28.03 02:102.2449-0.006
    28.03 02:032.2509-0.0002
    28.03 02:002.2511+0.0059
    28.03 01:502.2452-0.0047
    28.03 01:402.2499-0.0026
    28.03 01:302.2525+0.0003
    28.03 01:202.2522-0.0043
    28.03 01:102.2565-0.0082
    28.03 01:002.2647-0.0143
    28.03 00:502.279-0.0023
    28.03 00:402.2813+0.001
    28.03 00:302.2803+0.0021
    28.03 00:202.2782+0.0052
    28.03 00:102.273+0.0072
    28.03 00:032.2658+0.0051
    28.03 00:002.2607-0.001
    27.03 23:502.2617+0.0138
    27.03 23:402.2479-0.0093
    27.03 23:302.2572+0.0117
    27.03 23:202.2455-0.0005
    27.03 23:102.246+0.003
    27.03 23:002.243+0.0065
    27.03 22:502.2365-0.006
    27.03 22:402.2425+0.001
    27.03 22:302.2415+0.0106
    27.03 22:202.2309+0.0058
    27.03 22:102.2251+0.0097
    27.03 22:032.2154-0.0024
    27.03 22:002.2178-0.0164
    27.03 21:502.2342-0.0042
    27.03 21:402.2384+0.0037
    27.03 21:302.2347-0.0103
    27.03 21:202.245-0.0235
    27.03 21:102.2685-0.0209
    27.03 21:002.2894+0.0013
    27.03 20:502.2881+0.001
    27.03 20:402.2871+0.0072
    27.03 20:302.2799-0.0081
    27.03 20:202.288-0.0081
    27.03 20:102.2961+0.0177
    27.03 20:032.2784+0.0006
    27.03 20:002.2778-0.0087
    27.03 19:502.2865+0.018
    27.03 19:402.2685-0.0079
    27.03 19:302.2764+0.0147
    27.03 19:202.2617-0.026
    27.03 19:102.2877+0.0142
    27.03 19:002.2735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.622
    макс: 2.5423
    за неделю:
    2.165  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 18:402.165+0.0021
    28.03 17:502.1758-0.0018
    28.03 16:502.1642-0.0095
    28.03 15:502.153-0.0001
    28.03 14:502.1602-0.0019
    28.03 13:502.1658-0.0134
    28.03 12:502.2111-0.002
    28.03 11:502.2031-0.0068
    28.03 10:502.1784-0.0046
    28.03 09:502.1579-0.0038
    28.03 08:502.1415+0.0073
    28.03 07:502.1265+0.0178
    28.03 06:502.0899+0.0014
    28.03 05:502.1315-0.0134
    28.03 04:502.1473+0.0089
    28.03 03:502.1679+0.0099
    28.03 02:502.2242+0.0059
    28.03 01:502.2452-0.0143
    28.03 00:502.279-0.001
    27.03 23:502.2617+0.0065
    27.03 22:502.2365-0.0164
    27.03 21:502.2342+0.0013
    27.03 20:502.2881-0.0087
    27.03 19:502.2865-0.0232
    27.03 18:502.2967-0.0139
    27.03 17:502.3335-0.0147
    27.03 16:502.352+0.002
    27.03 15:502.3699-0.0069
    27.03 14:502.3488-0.0096
    27.03 13:502.3878-0.0084
    27.03 12:502.3547-0.0144
    27.03 11:502.4133-0.0152
    27.03 10:502.2983+0.0123
    27.03 09:502.3314+0.0032
    27.03 08:502.3236+0.0035
    27.03 07:502.3538+0.0362
    27.03 06:502.3655+0.0716
    27.03 05:502.3505+0.0217
    27.03 04:502.2556-0.0046
    27.03 03:502.2617+0.0023
    27.03 02:502.2181-0.0034
    27.03 01:502.2453+0.0071
    27.03 00:502.2185+0.0042
    26.03 23:502.1978-0.0063
    26.03 22:502.1781-0.0038
    26.03 21:502.1905-0.0023
    26.03 20:502.1719-0.0178
    26.03 19:502.1601-0.0056
    26.03 18:502.23+0.0066
    26.03 17:502.2688-0.0231
    26.03 16:502.3114-0.0536
    26.03 15:502.4366+0.0157
    26.03 14:502.3984-0.0214
    26.03 13:502.5423+0.0292
    26.03 12:502.456-0.0178
    26.03 11:502.4355+0.0071
    26.03 10:502.2045+0.0162
    26.03 09:502.1818+0.0124
    26.03 08:502.1591+0.0011
    26.03 07:502.1303-0.0366
    26.03 06:502.158+0.0017
    26.03 05:502.1018-0.0052
    26.03 04:502.0482-
    26.03 03:501.9954+0.0156
    26.03 02:501.9714-0.0123
    26.03 01:502.0027-0.0186
    26.03 00:502.0637+0.0214
    25.03 23:502.0107+0.0147
    25.03 22:501.996+0.001
    25.03 21:501.9697+0.0463
    25.03 20:501.9178+0.0121
    25.03 19:501.8733+0.0041
    25.03 18:501.8544+0.0012
    25.03 17:501.8353+0.0061
    25.03 16:501.785-0.0051
    25.03 15:501.7978+0.0007
    25.03 14:501.7757+0.013
    25.03 13:501.7773+0.0079
    25.03 12:501.7685-0.0048
    25.03 11:501.764-0.012
    25.03 10:501.7617+0.003
    25.03 09:501.7725-
    25.03 08:501.7784+0.007
    25.03 07:501.7771-0.008
    25.03 06:501.7935+0.0138
    25.03 05:501.7654-0.0013
    25.03 04:501.7526+0.0037
    25.03 03:501.7436+0.0041
    25.03 02:501.736-0.002
    25.03 01:501.7479+0.0024
    25.03 00:501.7425+0.002
    24.03 23:501.7463-0.0012
    24.03 22:501.7395+0.002
    24.03 21:501.7274+0.0004
    24.03 20:501.7019-0.0142
    24.03 19:501.7248+0.003
    24.03 18:501.7086-0.001
    24.03 17:501.7076-0.0026
    24.03 16:501.7007+0.0022
    24.03 15:501.7099+0.0035
    24.03 14:501.6902+0.0007
    24.03 13:501.6966+0.0013
    24.03 12:501.6899+0.0071
    24.03 11:501.6891-0.0002
    24.03 10:501.6724-0.0033
    24.03 09:501.6672-
    24.03 08:501.6788+0.001
    24.03 07:501.6675+0.001
    24.03 06:501.6672-0.0032
    24.03 05:501.6929+0.0016
    24.03 04:501.6953+0.0063
    24.03 03:501.6915-0.0069
    24.03 02:501.6822-0.0006
    24.03 01:501.7011+0.0014
    24.03 00:501.7-0.0022
    23.03 23:501.7007+0.0014
    23.03 22:501.7029+0.0021
    23.03 21:501.7101+0.0057
    23.03 20:501.7006-0.0056
    23.03 19:501.7178+0.0101
    23.03 18:501.7057+0.0036
    23.03 17:501.717+0.0075
    23.03 16:501.6905+0.0036
    23.03 15:501.6973+0.0006
    23.03 14:501.6915-0.0078
    23.03 13:501.7002-0.0035
    23.03 12:501.688+0.0024
    23.03 11:501.6927-0.0025
    23.03 10:501.7097-0.0024
    23.03 09:501.6944+0.001
    23.03 08:501.6841-0.0032
    23.03 07:501.6853+0.0035
    23.03 06:501.6693-
    23.03 05:501.686+0.0004
    23.03 04:501.7018-0.0197
    23.03 03:501.7094+0.0005
    23.03 02:501.6624-0.0017
    23.03 01:501.6417+0.0094
    23.03 00:501.6407-0.0017
    22.03 23:501.662+0.0102
    22.03 22:501.6662-0.0019
    22.03 21:501.6639-0.0031
    22.03 20:501.6689+0.0064
    22.03 19:501.645+0.0114
    22.03 18:501.6594-0.0089
    22.03 17:501.622-0.0098
    22.03 16:501.6454-0.0151
    22.03 15:501.6842-0.0027
    22.03 14:501.6767-0.0111
    22.03 13:501.6841-0.0004
    22.03 12:501.7176+0.0006
    22.03 11:501.7193-0.0094
    22.03 10:501.7373-0.0019
    22.03 09:501.7345+0.0005
    22.03 08:501.7428+0.0146
    22.03 07:501.7207+0.0043
    22.03 06:501.7313+0.0078
    22.03 05:501.6934-0.0108
    22.03 04:501.7073-0.0106
    22.03 03:501.7216+0.0021
    22.03 02:501.7336-0.0035
    22.03 01:501.7382+0.0121
    22.03 00:501.7306+0.0023
    21.03 23:501.7451+0.0044
    21.03 22:501.736+0.0116
    21.03 21:501.7031-0.0038
    21.03 20:501.7524+0.002
    21.03 19:501.7807
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 1.2539
    макс: 2.5423
    за месяц:
    2.165  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20242.3145+0.0789
    26.03.20242.2356+0.3775
    25.03.20241.8581+0.1531
    24.03.20241.705+0.0083
    23.03.20241.6967+0.0153
    22.03.20241.6814-0.0805
    21.03.20241.7619+0.1032
    20.03.20241.6587-0.0031
    19.03.20241.6618-0.1967
    18.03.20241.8585+0.0238
    17.03.20241.8347-0.0825
    16.03.20241.9172-0.0622
    15.03.20241.9794-0.1877
    14.03.20242.1671-0.0135
    13.03.20242.1806+0.1412
    12.03.20242.0394+0.0571
    11.03.20241.9823+0.0799
    10.03.20241.9024-0.0013
    09.03.20241.9037-0.0181
    08.03.20241.9218+0.0599
    07.03.20241.8619+0.3418
    06.03.20241.5201+0.011
    05.03.20241.5091-0.0644
    04.03.20241.5735+0.0237
    03.03.20241.5498+0.092
    02.03.20241.4578+0.0201
    01.03.20241.4377+0.0767
    29.02.20241.361+0.0484
    28.02.20241.3126+0.0166
    27.02.20241.296+0.0421
    26.02.20241.2539
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20242.3145+0.0789
    26.03.20242.2356+0.3775
    25.03.20241.8581+0.1531
    24.03.20241.705+0.0083
    23.03.20241.6967+0.0153
    22.03.20241.6814-0.0805
    21.03.20241.7619+0.1032
    20.03.20241.6587-0.0031
    19.03.20241.6618-0.1967
    18.03.20241.8585+0.0238
    17.03.20241.8347-0.0825
    16.03.20241.9172-0.0622
    15.03.20241.9794-0.1877
    14.03.20242.1671-0.0135
    13.03.20242.1806+0.1412
    12.03.20242.0394+0.0571
    11.03.20241.9823+0.0799
    10.03.20241.9024-0.0013
    09.03.20241.9037-0.0181
    08.03.20241.9218+0.0599
    07.03.20241.8619+0.3418
    06.03.20241.5201+0.011
    05.03.20241.5091-0.0644
    04.03.20241.5735+0.0237
    03.03.20241.5498+0.092
    02.03.20241.4578+0.0201
    01.03.20241.4377+0.0767
    29.02.20241.361+0.0484
    28.02.20241.3126+0.0166
    27.02.20241.296+0.0421
    26.02.20241.2539+0.0236
    25.02.20241.2303+0.0575
    24.02.20241.1728+0.0463
    23.02.20241.1265-0.0295
    22.02.20241.156+0.0035
    21.02.20241.1525-0.0386
    20.02.20241.1911+0.0736
    19.02.20241.1175+0.0351
    18.02.20241.0824+0.0329
    17.02.20241.0495-0.0168
    16.02.20241.0663+0.0314
    15.02.20241.0349+0.04957
    14.02.20240.98533+0.03645
    13.02.20240.94888+0.00115
    12.02.20240.94773+0.01235
    11.02.20240.93538+0.00406
    10.02.20240.93132-0.00133
    09.02.20240.93265+0.01675
    08.02.20240.9159+0.00985
    07.02.20240.90605+0.00981
    06.02.20240.89624+0.001
    05.02.20240.89524-0.00072
    04.02.20240.89596-0.00681
    03.02.20240.90277+0.01515
    02.02.20240.88762+0.00385
    01.02.20240.88377-0.01035
    31.01.20240.89412-0.03638
    30.01.20240.9305+0.00527
    29.01.20240.92523+0.00052
    28.01.20240.92471+0.00325
    27.01.20240.92146+0.02436
    26.01.20240.8971+0.02534
    25.01.20240.87176+0.02563
    24.01.20240.84613+0.00705
    23.01.20240.83908-0.03989
    22.01.20240.87897-0.04744
    21.01.20240.92641+0.01361
    20.01.20240.9128+0.01033
    19.01.20240.90247-0.03112
    18.01.20240.93359-0.03067
    17.01.20240.96426+0.00511
    16.01.20240.95915+0.02038
    15.01.20240.93877-0.00033
    14.01.20240.9391-0.0022
    13.01.20240.9413-0.05266
    11.01.20240.99396+0.06723
    10.01.20240.92673+0.00091
    09.01.20240.92582-0.00135
    08.01.20240.92717-0.04326
    07.01.20240.97043+0.00352
    06.01.20240.96691-0.0321
    05.01.20240.99901-0.03769
    04.01.20241.0367-0.0343
    03.01.20241.071-0.0665
    02.01.20241.1375+0.0359
    01.01.20241.1016+0.0016
    31.12.20231.1-0.0184
    30.12.20231.1184-0.0067
    29.12.20231.1251+1.1251
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот