Курс криптовалют к популярным фиатным валютам

Курс Ankr к UMA

Обновлено: 29.03.2024 13:00:01Ankr

=
Калькулятор ANKR - UMA / Обратный расчет: курс UMA к Ankr
5
10010

Графики

Динамика изменения курса ankr относительно uma, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01217
    макс: 0.01315
    за сутки:
      0.01249

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 13:000.01249-2.0E-5
    29.03 12:500.01251+2.0E-5
    29.03 12:400.01249-2.0E-5
    29.03 12:300.01251-1.0E-5
    29.03 12:200.01252+4.0E-5
    29.03 12:100.01248+4.0E-5
    29.03 12:030.01244+1.0E-5
    29.03 12:000.01243+1.0E-5
    29.03 11:500.01242-3.0E-5
    29.03 11:400.01245+1.0E-5
    29.03 11:300.01244-3.0E-5
    29.03 11:200.01247+2.0E-5
    29.03 11:100.01245-1.0E-5
    29.03 11:000.01246-3.0E-5
    29.03 10:500.01249-1.0E-5
    29.03 10:400.0125-1.0E-5
    29.03 10:300.01251+6.0E-5
    29.03 10:200.01245-
    29.03 10:100.01245+2.0E-5
    29.03 10:030.01243-
    29.03 10:000.01243+4.0E-5
    29.03 09:500.01239+2.0E-5
    29.03 09:400.01237+4.0E-5
    29.03 09:300.01233+3.0E-5
    29.03 09:200.0123-1.0E-5
    29.03 09:100.01231+2.0E-5
    29.03 09:000.01229+3.0E-5
    29.03 08:500.01226+3.0E-5
    29.03 08:400.01223+4.0E-5
    29.03 08:300.01219-2.0E-5
    29.03 08:200.01221-4.0E-5
    29.03 08:100.01225+8.0E-5
    29.03 08:030.01217-3.0E-5
    29.03 08:000.0122-8.0E-5
    29.03 07:500.01228-2.0E-5
    29.03 07:400.0123+7.0E-5
    29.03 07:300.01223-5.0E-5
    29.03 07:200.01228-1.0E-5
    29.03 07:100.01229-2.0E-5
    29.03 07:000.01231-1.0E-5
    29.03 06:500.01232-2.0E-5
    29.03 06:400.01234-2.0E-5
    29.03 06:300.01236-5.0E-5
    29.03 06:200.01241-7.0E-5
    29.03 06:100.01248-5.0E-5
    29.03 06:030.01253-1.0E-5
    29.03 06:000.01254-6.0E-5
    29.03 05:500.0126-1.0E-5
    29.03 05:400.01261-2.0E-5
    29.03 05:300.01263-2.0E-5
    29.03 05:200.01265-3.0E-5
    29.03 05:100.01268-4.0E-5
    29.03 05:000.01272-
    29.03 04:500.01272-
    29.03 04:400.01272-7.0E-5
    29.03 04:300.01279-7.0E-5
    29.03 04:200.01286+2.0E-5
    29.03 04:100.01284-2.0E-5
    29.03 04:030.01286-
    29.03 04:000.01286-3.0E-5
    29.03 03:500.01289+4.0E-5
    29.03 03:400.01285+3.0E-5
    29.03 03:300.01282+2.0E-5
    29.03 03:200.0128-1.0E-5
    29.03 03:100.01281-6.0E-5
    29.03 03:000.01287+1.0E-5
    29.03 02:500.01286-2.0E-5
    29.03 02:400.01288-4.0E-5
    29.03 02:300.01292+2.0E-5
    29.03 02:200.0129-2.0E-5
    29.03 02:100.01292-1.0E-5
    29.03 02:030.01293-
    29.03 02:000.01293+2.0E-5
    29.03 01:500.01291-4.0E-5
    29.03 01:400.01295-5.0E-5
    29.03 01:300.013+2.0E-5
    29.03 01:200.01298-2.0E-5
    29.03 01:100.013-
    29.03 01:000.013-3.0E-5
    29.03 00:500.01303+4.0E-5
    29.03 00:400.01299+3.0E-5
    29.03 00:300.01296-2.0E-5
    29.03 00:200.01298-
    29.03 00:100.01298+1.0E-5
    29.03 00:030.01297+1.0E-5
    29.03 00:000.01296-
    28.03 23:500.01296+1.0E-5
    28.03 23:400.01295-4.0E-5
    28.03 23:300.01299-
    28.03 23:200.01299+2.0E-5
    28.03 23:100.01297-2.0E-5
    28.03 23:000.01299-2.0E-5
    28.03 22:500.01301-
    28.03 22:400.01301-1.0E-5
    28.03 22:300.01302-2.0E-5
    28.03 22:200.01304+1.0E-5
    28.03 22:100.01303-5.0E-5
    28.03 22:030.01308-
    28.03 22:000.01308-
    28.03 21:500.01308+5.0E-5
    28.03 21:400.01303-1.0E-5
    28.03 21:300.01304-4.0E-5
    28.03 21:200.01308-
    28.03 21:100.01308-2.0E-5
    28.03 21:000.0131-
    28.03 20:500.0131+0.0001
    28.03 20:400.013-2.0E-5
    28.03 20:300.01302-3.0E-5
    28.03 20:200.01305+1.0E-5
    28.03 20:100.01304-5.0E-5
    28.03 20:030.01309-2.0E-5
    28.03 20:000.01311-4.0E-5
    28.03 19:500.01315+6.0E-5
    28.03 19:400.01309-5.0E-5
    28.03 19:300.01314+2.0E-5
    28.03 19:200.01312+5.0E-5
    28.03 19:100.01307+4.0E-5
    28.03 19:000.01303+3.0E-5
    28.03 18:500.013+4.0E-5
    28.03 18:400.01296-2.0E-5
    28.03 18:300.01298+3.0E-5
    28.03 18:200.01295+2.0E-5
    28.03 18:100.01293-4.0E-5
    28.03 18:030.01297-1.0E-5
    28.03 18:000.01298-2.0E-5
    28.03 17:500.013+5.0E-5
    28.03 17:400.01295-4.0E-5
    28.03 17:300.01299+4.0E-5
    28.03 17:200.01295+4.0E-5
    28.03 17:100.01291-6.0E-5
    28.03 17:000.01297+1.0E-5
    28.03 16:500.01296+3.0E-5
    28.03 16:400.01293+1.0E-5
    28.03 16:300.01292-4.0E-5
    28.03 16:200.01296-
    28.03 16:100.01296-1.0E-5
    28.03 16:030.01297-
    28.03 16:000.01297-3.0E-5
    28.03 15:500.013-3.0E-5
    28.03 15:400.01303+2.0E-5
    28.03 15:300.01301+3.0E-5
    28.03 15:200.01298-1.0E-5
    28.03 15:100.01299-1.0E-5
    28.03 15:000.013-2.0E-5
    28.03 14:500.01302+4.0E-5
    28.03 14:400.01298-6.0E-5
    28.03 14:300.01304+5.0E-5
    28.03 14:200.01299-2.0E-5
    28.03 14:100.01301-
    28.03 14:030.01301+1.0E-5
    28.03 14:000.013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01121
    макс: 0.01531
    за неделю:
      0.01249

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 13:000.01249-2.0E-5
    29.03 12:500.01251+1.0E-5
    29.03 11:500.01242-3.0E-5
    29.03 10:500.01249+4.0E-5
    29.03 09:500.01239+3.0E-5
    29.03 08:500.01226-8.0E-5
    29.03 07:500.01228-1.0E-5
    29.03 06:500.01232-6.0E-5
    29.03 05:500.0126-
    29.03 04:500.01272-3.0E-5
    29.03 03:500.01289+1.0E-5
    29.03 02:500.01286+2.0E-5
    29.03 01:500.01291-3.0E-5
    29.03 00:500.01303-
    28.03 23:500.01296-2.0E-5
    28.03 22:500.01301-
    28.03 21:500.01308-
    28.03 20:500.0131-4.0E-5
    28.03 19:500.01315+3.0E-5
    28.03 18:500.013-2.0E-5
    28.03 17:500.013+1.0E-5
    28.03 16:500.01296-3.0E-5
    28.03 15:500.013-2.0E-5
    28.03 14:500.01302-
    28.03 13:500.013-5.0E-5
    28.03 12:500.01315+3.0E-5
    28.03 11:500.01305-5.0E-5
    28.03 10:500.01295-1.0E-5
    28.03 09:500.01276+2.0E-5
    28.03 08:500.0127+6.0E-5
    28.03 07:500.01264-2.0E-5
    28.03 06:500.01275+1.0E-5
    28.03 05:500.01291-2.0E-5
    28.03 04:500.01283+4.0E-5
    28.03 03:500.01275+2.0E-5
    28.03 02:500.01318+4.0E-5
    28.03 01:500.01328-5.0E-5
    28.03 00:500.01353+1.0E-5
    27.03 23:500.01341-1.0E-5
    27.03 22:500.0134+2.0E-5
    27.03 21:500.01335+4.0E-5
    27.03 20:500.01354-6.0E-5
    27.03 19:500.01356-2.0E-5
    27.03 18:500.01361-2.0E-5
    27.03 17:500.01374-9.0E-5
    27.03 16:500.01377-8.0E-5
    27.03 15:500.01386-
    27.03 14:500.01361-7.0E-5
    27.03 13:500.01391-6.0E-5
    27.03 12:500.01362+3.0E-5
    27.03 11:500.01393+1.0E-5
    27.03 10:500.01288+9.0E-5
    27.03 09:500.01292-0.00018
    27.03 08:500.01277+2.0E-5
    27.03 07:500.01293+0.00014
    27.03 06:500.01351+0.0006
    27.03 05:500.01314+0.00052
    27.03 04:500.01217-5.0E-5
    27.03 03:500.01352-4.0E-5
    27.03 02:500.01353-8.0E-5
    27.03 01:500.01381+6.0E-5
    27.03 00:500.01361+4.0E-5
    26.03 23:500.01353-
    26.03 22:500.01345+1.0E-5
    26.03 21:500.01346-4.0E-5
    26.03 20:500.01339-0.00011
    26.03 19:500.01356-1.0E-5
    26.03 18:500.01381-6.0E-5
    26.03 17:500.01407-7.0E-5
    26.03 16:500.01409-0.00024
    26.03 15:500.0147+9.0E-5
    26.03 14:500.01456-9.0E-5
    26.03 13:500.01531+0.00012
    26.03 12:500.01477-0.00011
    26.03 11:500.01465+0.00017
    26.03 10:500.01318+8.0E-5
    26.03 09:500.01305+0.0001
    26.03 08:500.01288-
    26.03 07:500.01284-0.0002
    26.03 06:500.01299-2.0E-5
    26.03 05:500.01277-5.0E-5
    26.03 04:500.01252+5.0E-5
    26.03 03:500.01224+7.0E-5
    26.03 02:500.01229-8.0E-5
    26.03 01:500.01238-6.0E-5
    26.03 00:500.01277+0.00015
    25.03 23:500.01236+9.0E-5
    25.03 22:500.01224+1.0E-5
    25.03 21:500.01215+0.0003
    25.03 20:500.01179+4.0E-5
    25.03 19:500.01158+3.0E-5
    25.03 18:500.01154-6.0E-5
    25.03 17:500.01157-
    25.03 16:500.01149-3.0E-5
    25.03 15:500.01154+3.0E-5
    25.03 14:500.01145+1.0E-5
    25.03 13:500.01145-3.0E-5
    25.03 12:500.01144-1.0E-5
    25.03 11:500.01145-4.0E-5
    25.03 10:500.0115-
    25.03 09:500.01152-
    25.03 08:500.01149+2.0E-5
    25.03 07:500.01147-4.0E-5
    25.03 06:500.01156+7.0E-5
    25.03 05:500.01139+2.0E-5
    25.03 04:500.01131+2.0E-5
    25.03 03:500.01137+1.0E-5
    25.03 02:500.01132-2.0E-5
    25.03 01:500.01137+1.0E-5
    25.03 00:500.01141+2.0E-5
    24.03 23:500.01142-1.0E-5
    24.03 22:500.01147+2.0E-5
    24.03 21:500.01142-
    24.03 20:500.01132-6.0E-5
    24.03 19:500.0114-
    24.03 18:500.01129+3.0E-5
    24.03 17:500.01123+2.0E-5
    24.03 16:500.01129-
    24.03 15:500.01129+2.0E-5
    24.03 14:500.01125-4.0E-5
    24.03 13:500.01131-
    24.03 12:500.01135-1.0E-5
    24.03 11:500.01137+1.0E-5
    24.03 10:500.01131-3.0E-5
    24.03 09:500.01136+2.0E-5
    24.03 08:500.01128+1.0E-5
    24.03 07:500.01128+1.0E-5
    24.03 06:500.01128-
    24.03 05:500.01132-
    24.03 04:500.01131+5.0E-5
    24.03 03:500.01125+2.0E-5
    24.03 02:500.01131-1.0E-5
    24.03 01:500.01136+1.0E-5
    24.03 00:500.01133-1.0E-5
    23.03 23:500.01132-1.0E-5
    23.03 22:500.01134-
    23.03 21:500.01135+2.0E-5
    23.03 20:500.01129+1.0E-5
    23.03 19:500.01128+2.0E-5
    23.03 18:500.01131-
    23.03 17:500.01131-
    23.03 16:500.01129-
    23.03 15:500.01129+1.0E-5
    23.03 14:500.01132-
    23.03 13:500.01135-
    23.03 12:500.01133+2.0E-5
    23.03 11:500.01132+2.0E-5
    23.03 10:500.01137+1.0E-5
    23.03 09:500.01133-
    23.03 08:500.01136+2.0E-5
    23.03 07:500.01136-3.0E-5
    23.03 06:500.01142+1.0E-5
    23.03 05:500.01136-2.0E-5
    23.03 04:500.01135-0.0001
    23.03 03:500.01156-2.0E-5
    23.03 02:500.01126-1.0E-5
    23.03 01:500.01128-2.0E-5
    23.03 00:500.01137-
    22.03 23:500.01138-1.0E-5
    22.03 22:500.01135-
    22.03 21:500.01129-2.0E-5
    22.03 20:500.0113-1.0E-5
    22.03 19:500.01135+4.0E-5
    22.03 18:500.01132+1.0E-5
    22.03 17:500.01134-2.0E-5
    22.03 16:500.01126-2.0E-5
    22.03 15:500.01125+1.0E-5
    22.03 14:500.01126-
    22.03 13:500.01121
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.00801
    макс: 0.01531
    за месяц:
    0.01249  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20240.01293-0.00044
    27.03.20240.01337-0.00027
    26.03.20240.01364+0.00189
    25.03.20240.01175+0.00042
    24.03.20240.01133-1.0E-5
    23.03.20240.01134-1.0E-5
    22.03.20240.01135-0.00036
    21.03.20240.01171+0.00013
    20.03.20240.01158-0.00011
    19.03.20240.01169-0.00025
    18.03.20240.01194+0.00019
    17.03.20240.01175+9.0E-5
    16.03.20240.01166-0.00017
    15.03.20240.01183-0.0001
    14.03.20240.01193+0.00055
    13.03.20240.01138+0.00036
    12.03.20240.01102-3.0E-5
    11.03.20240.01105+0.00052
    10.03.20240.01053+0.00026
    09.03.20240.01027-0.00175
    08.03.20240.01202+4.0E-5
    07.03.20240.01198+0.00187
    06.03.20240.01011+0.000832
    05.03.20240.009278-0.000153
    04.03.20240.009431+8.9E-5
    03.03.20240.009342+0.000706
    02.03.20240.008636-0.0003
    01.03.20240.008936+0.000543
    29.02.20240.008393+0.000302
    28.02.20240.008091+8.1E-5
    27.02.20240.00801
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.003715
    макс: 0.01531
    за квартал:
    0.01249  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20240.01293-0.00044
    27.03.20240.01337-0.00027
    26.03.20240.01364+0.00189
    25.03.20240.01175+0.00042
    24.03.20240.01133-1.0E-5
    23.03.20240.01134-1.0E-5
    22.03.20240.01135-0.00036
    21.03.20240.01171+0.00013
    20.03.20240.01158-0.00011
    19.03.20240.01169-0.00025
    18.03.20240.01194+0.00019
    17.03.20240.01175+9.0E-5
    16.03.20240.01166-0.00017
    15.03.20240.01183-0.0001
    14.03.20240.01193+0.00055
    13.03.20240.01138+0.00036
    12.03.20240.01102-3.0E-5
    11.03.20240.01105+0.00052
    10.03.20240.01053+0.00026
    09.03.20240.01027-0.00175
    08.03.20240.01202+4.0E-5
    07.03.20240.01198+0.00187
    06.03.20240.01011+0.000832
    05.03.20240.009278-0.000153
    04.03.20240.009431+8.9E-5
    03.03.20240.009342+0.000706
    02.03.20240.008636-0.0003
    01.03.20240.008936+0.000543
    29.02.20240.008393+0.000302
    28.02.20240.008091+8.1E-5
    27.02.20240.00801-1.1E-5
    26.02.20240.008021-0.000149
    25.02.20240.00817+0.000388
    24.02.20240.007782+0.000205
    23.02.20240.007577-0.000153
    22.02.20240.00773+8.3E-5
    21.02.20240.007647+0.000175
    20.02.20240.007472+0.000536
    19.02.20240.006936+0.000112
    18.02.20240.006824+0.0002
    17.02.20240.006624+0.000139
    16.02.20240.006485+0.000336
    15.02.20240.006149+0.000144
    14.02.20240.006005+0.000215
    13.02.20240.00579+7.0E-5
    12.02.20240.00572-0.000388
    11.02.20240.006108+0.000106
    10.02.20240.006002+2.0E-5
    09.02.20240.005982+3.0E-5
    08.02.20240.005952+0.000161
    07.02.20240.005791-2.0E-6
    06.02.20240.005793+1.0E-5
    05.02.20240.005783+0.000126
    04.02.20240.005657+0.000164
    03.02.20240.005493+0.00014
    02.02.20240.005353+9.5E-5
    01.02.20240.005258+0.000193
    31.01.20240.005065+0.000138
    30.01.20240.004927+0.000164
    29.01.20240.004763+7.1E-5
    28.01.20240.004692+3.2E-5
    27.01.20240.00466+0.000212
    26.01.20240.004448-0.000315
    25.01.20240.004763+0.000735
    24.01.20240.004028+0.000313
    23.01.20240.003715-0.000665
    22.01.20240.00438-7.7E-5
    21.01.20240.004457-0.000642
    20.01.20240.005099-0.000491
    19.01.20240.00559-0.00611
    18.01.20240.0117-0.00089
    17.01.20240.01259+5.0E-5
    16.01.20240.01254+0.00019
    15.01.20240.01235-0.00015
    14.01.20240.0125+2.0E-5
    13.01.20240.01248-0.00038
    11.01.20240.01286+2.0E-5
    10.01.20240.01284-0.00015
    09.01.20240.01299-
    08.01.20240.01299+0.00017
    07.01.20240.01282+0.00032
    06.01.20240.0125+7.0E-5
    05.01.20240.01243-0.00021
    04.01.20240.01264-0.00015
    03.01.20240.01279-0.00026
    02.01.20240.01305+8.0E-5
    01.01.20240.01297+0.00011
    31.12.20230.01286-0.00028
    30.12.20230.01314+3.0E-5
    29.12.20230.01311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот