Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к венгерскому форинту

Обновлено: 28.03.2024 15:20:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 20.1536 HUF, а общий объем торгов за 24 часа – 42 077 230 976 HUF. Рыночная капитализация составляет 201 535 575 117 HUF. За последние 24 часа курс Ankr относительно венгерского форинта снизился на -8.62%. Изменение за неделю составило +22.77%.

=
Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3865
    макс: 22.2244
    за сутки:
      20.1536

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 15:2020.1536-0.0963
    28.03 15:1020.2499+0.0858
    28.03 15:0020.1641+0.0064
    28.03 14:5020.1577-0.0083
    28.03 14:4020.166-0.1504
    28.03 14:3020.3164+0.1124
    28.03 14:2020.204+0.0666
    28.03 14:1020.1374-0.0626
    28.03 14:0320.2+0.0073
    28.03 14:0020.1927-0.1075
    28.03 13:5020.3002-0.136
    28.03 13:4020.4362+0.0488
    28.03 13:3020.3874-0.038
    28.03 13:2020.4254-0.1214
    28.03 13:1020.5468-0.053
    28.03 13:0020.5998-0.0111
    28.03 12:5020.6109+0.0893
    28.03 12:4020.5216-0.0137
    28.03 12:3020.5353-0.1442
    28.03 12:2020.6795+0.1835
    28.03 12:1020.496-0.0186
    28.03 12:0320.5146-0.0028
    28.03 12:0020.5174+0.0355
    28.03 11:5020.4819+0.2184
    28.03 11:4020.2635+0.08
    28.03 11:3020.1835+0.1136
    28.03 11:2020.0699-0.0494
    28.03 11:1020.1193-0.0698
    28.03 11:0020.1891-0.0145
    28.03 10:5020.2036+0.0555
    28.03 10:4020.1481+0.0814
    28.03 10:3020.0667+0.0206
    28.03 10:2020.0461+0.0585
    28.03 10:1019.9876-0.0145
    28.03 10:0320.0021+0.0313
    28.03 10:0019.9708-0.0481
    28.03 09:5020.0189+0.036
    28.03 09:4019.9829+0.0449
    28.03 09:3019.938+0.0453
    28.03 09:2019.8927+0.088
    28.03 09:1019.8047-0.0268
    28.03 09:0019.8315-0.0379
    28.03 08:5019.8694+0.0804
    28.03 08:4019.789-0.1617
    28.03 08:3019.9507+0.0316
    28.03 08:2019.9191+0.0525
    28.03 08:1019.8666+0.0466
    28.03 08:0319.82+0.0219
    28.03 08:0019.7981+0.0665
    28.03 07:5019.7316+0.009
    28.03 07:4019.7226-0.0408
    28.03 07:3019.7634+0.0947
    28.03 07:2019.6687+0.1247
    28.03 07:1019.544-0.013
    28.03 07:0019.557+0.1705
    28.03 06:5019.3865-0.1549
    28.03 06:4019.5414-0.02
    28.03 06:3019.5614-0.2189
    28.03 06:2019.7803-0.0929
    28.03 06:1019.8732+0.0848
    28.03 06:0319.7884+0.0033
    28.03 06:0019.7851-0.0056
    28.03 05:5019.7907-0.0049
    28.03 05:4019.7956-0.0541
    28.03 05:3019.8497-0.1196
    28.03 05:2019.9693-0.0161
    28.03 05:1019.9854+0.1726
    28.03 05:0019.8128-0.1289
    28.03 04:5019.9417-0.0002
    28.03 04:4019.9419+0.1255
    28.03 04:3019.8164-0.0371
    28.03 04:2019.8535-0.1951
    28.03 04:1020.0486-0.0997
    28.03 04:0320.1483-0.0679
    28.03 04:0020.2162+0.0841
    28.03 03:5020.1321-0.1202
    28.03 03:4020.2523-0.4788
    28.03 03:3020.7311-0.1959
    28.03 03:2020.927+0.2977
    28.03 03:1020.6293-0.1179
    28.03 03:0020.7472+0.0981
    28.03 02:5020.6491+0.0568
    28.03 02:4020.5923-0.0894
    28.03 02:3020.6817-0.1123
    28.03 02:2020.794-0.0477
    28.03 02:1020.8417-0.0556
    28.03 02:0320.8973-0.0023
    28.03 02:0020.8996+0.0764
    28.03 01:5020.8232-0.0434
    28.03 01:4020.8666-0.0237
    28.03 01:3020.8903+0.0027
    28.03 01:2020.8876-0.0395
    28.03 01:1020.9271-0.0762
    28.03 01:0021.0033-0.1157
    28.03 00:5021.119-0.0216
    28.03 00:4021.1406+0.0099
    28.03 00:3021.1307+0.0194
    28.03 00:2021.1113+0.048
    28.03 00:1021.0633+0.0671
    28.03 00:0320.9962+0.0471
    28.03 00:0020.9491-0.0113
    27.03 23:5020.9604+0.1275
    27.03 23:4020.8329-0.0864
    27.03 23:3020.9193+0.1084
    27.03 23:2020.8109-0.0047
    27.03 23:1020.8156+0.0279
    27.03 23:0020.7877+0.0486
    27.03 22:5020.7391-0.0558
    27.03 22:4020.7949+0.0088
    27.03 22:3020.7861+0.0991
    27.03 22:2020.687+0.0533
    27.03 22:1020.6337+0.0904
    27.03 22:0320.5433-0.0229
    27.03 22:0020.5662-0.1567
    27.03 21:5020.7229-0.0395
    27.03 21:4020.7624+0.0343
    27.03 21:3020.7281-0.0948
    27.03 21:2020.8229-0.2181
    27.03 21:1021.041-0.1941
    27.03 21:0021.2351+0.0242
    27.03 20:5021.2109+0.0091
    27.03 20:4021.2018+0.0667
    27.03 20:3021.1351-0.0748
    27.03 20:2021.2099-0.0748
    27.03 20:1021.2847+0.1639
    27.03 20:0321.1208+0.006
    27.03 20:0021.1148-0.1381
    27.03 19:5021.2529+0.1672
    27.03 19:4021.0857-0.0731
    27.03 19:3021.1588+0.1371
    27.03 19:2021.0217-0.2418
    27.03 19:1021.2635+0.1321
    27.03 19:0021.1314-0.2254
    27.03 18:5021.3568-0.1219
    27.03 18:4021.4787+0.0499
    27.03 18:3021.4288-0.0352
    27.03 18:2021.464-0.103
    27.03 18:1021.567-0.0241
    27.03 18:0321.5911+0.0213
    27.03 18:0021.5698-0.0863
    27.03 17:5021.6561-0.0337
    27.03 17:4021.6898+0.1317
    27.03 17:3021.5581+0.2743
    27.03 17:2021.2838-0.0954
    27.03 17:1021.3792-0.3123
    27.03 17:0021.6915-0.1799
    27.03 16:5021.8714-0.0285
    27.03 16:4021.8999-0.1155
    27.03 16:3022.0154-0.209
    27.03 16:2022.2244+0.2479
    27.03 16:1021.9765-0.135
    27.03 16:0322.1115+0.0557
    27.03 16:0022.0558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1787
    макс: 23.5427
    за неделю:
    20.1536  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 15:2020.1536+0.0064
    28.03 14:5020.1577-0.1075
    28.03 13:5020.3002-0.0111
    28.03 12:5020.6109+0.0355
    28.03 11:5020.4819-0.0145
    28.03 10:5020.2036-0.0481
    28.03 09:5020.0189-0.0379
    28.03 08:5019.8694+0.0665
    28.03 07:5019.7316+0.1705
    28.03 06:5019.3865-0.0056
    28.03 05:5019.7907-0.1289
    28.03 04:5019.9417+0.0841
    28.03 03:5020.1321+0.0981
    28.03 02:5020.6491+0.0764
    28.03 01:5020.8232-0.1157
    28.03 00:5021.119-0.0113
    27.03 23:5020.9604+0.0486
    27.03 22:5020.7391-0.1567
    27.03 21:5020.7229+0.0242
    27.03 20:5021.2109-0.1381
    27.03 19:5021.2529-0.2254
    27.03 18:5021.3568-0.0863
    27.03 17:5021.6561-0.1799
    27.03 16:5021.8714+0.0419
    27.03 15:5022.0139-0.064
    27.03 14:5021.818-0.1375
    27.03 13:5022.2285-0.0776
    27.03 12:5021.9199-0.1836
    27.03 11:5022.5149-0.156
    27.03 10:5021.4558+0.1193
    27.03 09:5021.7605+0.0332
    27.03 08:5021.6848+0.0179
    27.03 07:5021.9816+0.3467
    27.03 06:5022.0831+0.665
    27.03 05:5021.9472+0.2147
    27.03 04:5021.049-0.0382
    27.03 03:5021.1011+0.0211
    27.03 02:5020.6945-0.0312
    27.03 01:5020.9478+0.079
    27.03 00:5020.6843+0.0277
    26.03 23:5020.5025-0.0644
    26.03 22:5020.3242-0.0178
    26.03 21:5020.4223-0.0451
    26.03 20:5020.2729-0.1613
    26.03 19:5020.1585-0.0465
    26.03 18:5020.8052+0.1045
    26.03 17:5021.124-0.1798
    26.03 16:5021.4856-0.4589
    26.03 15:5022.6094+0.1527
    26.03 14:5022.2476-0.1585
    26.03 13:5023.5427+0.1964
    26.03 12:5022.8172-0.2104
    26.03 11:5022.6716+0.0545
    26.03 10:5020.5333+0.137
    26.03 09:5020.3357+0.111
    26.03 08:5020.1292+0.0044
    26.03 07:5019.8668-0.3308
    26.03 06:5020.1145+0.0375
    26.03 05:5019.5694-0.0713
    26.03 04:5019.0935+0.0003
    26.03 03:5018.6006+0.1453
    26.03 02:5018.3768-0.1148
    26.03 01:5018.6686-0.1801
    26.03 00:5019.2434+0.2053
    25.03 23:5018.7435+0.1267
    25.03 22:5018.6167+0.0189
    25.03 21:5018.3618+0.4348
    25.03 20:5017.8747+0.1051
    25.03 19:5017.4674+0.0446
    25.03 18:5017.2844+0.0327
    25.03 17:5017.0852+0.0689
    25.03 16:5016.6052-0.0808
    25.03 15:5016.7582-0.0261
    25.03 14:5016.5849+0.0558
    25.03 13:5016.6653+0.0154
    25.03 12:5016.6408-0.0295
    25.03 11:5016.5831-0.1148
    25.03 10:5016.5638+0.0243
    25.03 09:5016.6693-0.0134
    25.03 08:5016.7384+0.0777
    25.03 07:5016.7144-0.0623
    25.03 06:5016.8563+0.134
    25.03 05:5016.5881-0.0435
    25.03 04:5016.4991+0.0432
    25.03 03:5016.4064+0.026
    25.03 02:5016.347-0.0162
    25.03 01:5016.4564+0.0226
    25.03 00:5016.406+0.0182
    24.03 23:5016.4423-0.023
    24.03 22:5016.39+0.0181
    24.03 21:5016.2763+0.0037
    24.03 20:5016.0354-0.1335
    24.03 19:5016.2513+0.0279
    24.03 18:5016.099-0.0097
    24.03 17:5016.0894-0.0243
    24.03 16:5016.0244+0.0212
    24.03 15:5016.1106+0.0325
    24.03 14:5015.9257+0.007
    24.03 13:5015.9855+0.0118
    24.03 12:5015.9227+0.0665
    24.03 11:5015.9155-0.002
    24.03 10:5015.7575-0.031
    24.03 09:5015.7084+0.0009
    24.03 08:5015.8175+0.0087
    24.03 07:5015.7119+0.01
    24.03 06:5015.7085-0.0308
    24.03 05:5015.951+0.0155
    24.03 04:5015.9734+0.06
    24.03 03:5015.9374-0.0647
    24.03 02:5015.85-0.0056
    24.03 01:5016.028+0.0136
    24.03 00:5016.0175-0.0207
    23.03 23:5016.0244+0.0134
    23.03 22:5016.0446+0.0191
    23.03 21:5016.1133+0.0539
    23.03 20:5016.0232-0.053
    23.03 19:5016.1859+0.0956
    23.03 18:5016.0714+0.0345
    23.03 17:5016.1777+0.071
    23.03 16:5015.9278+0.0339
    23.03 15:5015.992+0.0061
    23.03 14:5015.9375-0.0731
    23.03 13:5016.0193-0.0331
    23.03 12:5015.9044+0.022
    23.03 11:5015.9491-0.0239
    23.03 10:5016.1095-0.0218
    23.03 09:5015.9645+0.0092
    23.03 08:5015.8678-0.0304
    23.03 07:5015.879+0.0334
    23.03 06:5015.7284+0.0001
    23.03 05:5015.8859+0.0037
    23.03 04:5016.0345-0.1862
    23.03 03:5016.1065+0.0251
    23.03 02:5015.6426-0.0166
    23.03 01:5015.4478+0.0886
    23.03 00:5015.4376-0.0296
    22.03 23:5015.6515+0.0988
    22.03 22:5015.6886+0.0217
    22.03 21:5015.6275-0.032
    22.03 20:5015.6768+0.0844
    22.03 19:5015.428+0.0351
    22.03 18:5015.6345+0.0192
    22.03 17:5015.1787-0.1273
    22.03 16:5015.4337-0.2025
    22.03 15:5015.8589-0.0992
    22.03 14:5015.8616-0.0695
    22.03 13:5015.8955-0.0141
    22.03 12:5016.2214+0.0321
    22.03 11:5016.2112-0.0081
    22.03 10:5016.3009-0.0033
    22.03 09:5016.2606-0.0072
    22.03 08:5016.351+0.1548
    22.03 07:5016.1254+0.066
    22.03 06:5016.1991+0.0775
    22.03 05:5015.8402-0.076
    22.03 04:5015.9448-0.0911
    22.03 03:5016.0703+0.0171
    22.03 02:5016.1851-0.0449
    22.03 01:5016.2397+0.1065
    22.03 00:5016.1757+0.013
    21.03 23:5016.3198+0.0513
    21.03 22:5016.2243+0.1056
    21.03 21:5015.9192-0.0387
    21.03 20:5016.3833+0.0383
    21.03 19:5016.6286+0.0567
    21.03 18:5016.3498+0.0026
    21.03 17:5016.4632+0.0376
    21.03 16:5016.2605-0.0552
    21.03 15:5016.4152
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 11.7207
    макс: 23.5427
    за месяц:
    20.1536  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.202421.5225+0.6655
    26.03.202420.857+3.5374
    25.03.202417.3196+1.2548
    24.03.202416.0648+0.0786
    23.03.202415.9862+0.1449
    22.03.202415.8413-0.57
    21.03.202416.4113+0.9201
    20.03.202415.4912+0.0623
    19.03.202415.4289-1.8505
    18.03.202417.2794+0.1299
    17.03.202417.1495-0.771
    16.03.202417.9205-0.5234
    15.03.202418.4439-1.86
    14.03.202420.3039-0.0806
    13.03.202420.3845+1.0016
    12.03.202419.3829+0.693
    11.03.202418.6899+0.7219
    10.03.202417.968-0.0122
    09.03.202417.9802-0.0798
    08.03.202418.06+0.4425
    07.03.202417.6175+3.2641
    06.03.202414.3534+0.0206
    05.03.202414.3328-0.6241
    04.03.202414.9569+0.1598
    03.03.202414.7971+0.878
    02.03.202413.9191+0.1595
    01.03.202413.7596+0.8488
    29.02.202412.9108+0.4333
    28.02.202412.4775+0.3011
    27.02.202412.1764+0.4557
    26.02.202411.7207
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 7.9377
    макс: 23.5427
    за квартал:
    20.1536  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.202421.5225+0.6655
    26.03.202420.857+3.5374
    25.03.202417.3196+1.2548
    24.03.202416.0648+0.0786
    23.03.202415.9862+0.1449
    22.03.202415.8413-0.57
    21.03.202416.4113+0.9201
    20.03.202415.4912+0.0623
    19.03.202415.4289-1.8505
    18.03.202417.2794+0.1299
    17.03.202417.1495-0.771
    16.03.202417.9205-0.5234
    15.03.202418.4439-1.86
    14.03.202420.3039-0.0806
    13.03.202420.3845+1.0016
    12.03.202419.3829+0.693
    11.03.202418.6899+0.7219
    10.03.202417.968-0.0122
    09.03.202417.9802-0.0798
    08.03.202418.06+0.4425
    07.03.202417.6175+3.2641
    06.03.202414.3534+0.0206
    05.03.202414.3328-0.6241
    04.03.202414.9569+0.1598
    03.03.202414.7971+0.878
    02.03.202413.9191+0.1595
    01.03.202413.7596+0.8488
    29.02.202412.9108+0.4333
    28.02.202412.4775+0.3011
    27.02.202412.1764+0.4557
    26.02.202411.7207+0.154
    25.02.202411.5667+0.5402
    24.02.202411.0265+0.4755
    23.02.202410.551-0.2465
    22.02.202410.7975+0.0928
    21.02.202410.7047-0.3752
    20.02.202411.0799+0.5649
    19.02.202410.515+0.2383
    18.02.202410.2767+0.3128
    17.02.20249.9639-0.1935
    16.02.202410.1574+0.2975
    15.02.20249.8599+0.4607
    14.02.20249.3992+0.3797
    13.02.20249.0195+0.0582
    12.02.20248.9613+0.0392
    11.02.20248.9221+0.0387
    10.02.20248.8834-0.0062
    09.02.20248.8896+0.1218
    08.02.20248.7678+0.0773
    07.02.20248.6905+0.0909
    06.02.20248.5996+0.0449
    05.02.20248.5547+0.0552
    04.02.20248.4995-0.0645
    03.02.20248.564+0.1648
    02.02.20248.3992+0.1394
    01.02.20248.2598-0.157
    31.01.20248.4168-0.3852
    30.01.20248.802-0.0098
    29.01.20248.8118+0.0858
    28.01.20248.726+0.0307
    27.01.20248.6953+0.228
    26.01.20248.4673+0.219
    25.01.20248.2483+0.2676
    24.01.20247.9807+0.043
    23.01.20247.9377-0.3214
    22.01.20248.2591-0.335
    21.01.20248.5941+0.1261
    20.01.20248.468+0.0212
    19.01.20248.4468-0.2828
    18.01.20248.7296-0.1864
    17.01.20248.916+0.0979
    16.01.20248.8181+0.2499
    15.01.20248.5682-0.0134
    14.01.20248.5816-0.02
    13.01.20248.6016-0.5217
    11.01.20249.1233+0.7108
    10.01.20248.4125-0.0015
    09.01.20248.414+0.0644
    08.01.20248.3496-0.4878
    07.01.20248.8374+0.032
    06.01.20248.8054-0.2399
    05.01.20249.0453-0.3596
    04.01.20249.4049-0.3838
    03.01.20249.7887-0.6005
    02.01.202410.3892+0.3628
    01.01.202410.0264+0.0021
    31.12.202310.0243-0.1672
    30.12.202310.1915-0.0461
    29.12.202310.2376-0.2703
    28.12.202310.5079

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот