Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 70398.37
- Эфириум 3570.67
- Tether 0.99957
- Binance Coin 584.52
- Solana 184.41
- Lido Staked ETH 3564.64
- Рипл 0.61995
- USD Coin 1.0001
- Dogecoin 0.22018
- Cardano 0.65022
- Avalanche 54.0571
- SHIBA INU 3.238E-5
- Tokamak Network 4.9513
- Polkadot 9.5348
- ChainLink 19.5623
- Bitcoin Cash 571.68
- Wrapped Bitcoin 70493.84
- TRON 0.12015
- Wrapped TRON 0.11994
- Matic Network 1.0106
Курс Ankr к венгерскому форинту
Обновлено: 28.03.2024 15:20:01
Стоимость Ankr (ANKR) на текущий момент составляет 20.1536 HUF, а общий объем торгов за 24 часа – 42 077 230 976 HUF.
Рыночная капитализация составляет 201 535 575 117 HUF. За последние 24 часа курс Ankr относительно венгерского форинта снизился на -8.62%. Изменение за неделю составило +22.77%.
= | ||
Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.3865макс: 22.2244за сутки:
20.1536 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 15:20 20.1536 -0.0963 28.03 15:10 20.2499 +0.0858 28.03 15:00 20.1641 +0.0064 28.03 14:50 20.1577 -0.0083 28.03 14:40 20.166 -0.1504 28.03 14:30 20.3164 +0.1124 28.03 14:20 20.204 +0.0666 28.03 14:10 20.1374 -0.0626 28.03 14:03 20.2 +0.0073 28.03 14:00 20.1927 -0.1075 28.03 13:50 20.3002 -0.136 28.03 13:40 20.4362 +0.0488 28.03 13:30 20.3874 -0.038 28.03 13:20 20.4254 -0.1214 28.03 13:10 20.5468 -0.053 28.03 13:00 20.5998 -0.0111 28.03 12:50 20.6109 +0.0893 28.03 12:40 20.5216 -0.0137 28.03 12:30 20.5353 -0.1442 28.03 12:20 20.6795 +0.1835 28.03 12:10 20.496 -0.0186 28.03 12:03 20.5146 -0.0028 28.03 12:00 20.5174 +0.0355 28.03 11:50 20.4819 +0.2184 28.03 11:40 20.2635 +0.08 28.03 11:30 20.1835 +0.1136 28.03 11:20 20.0699 -0.0494 28.03 11:10 20.1193 -0.0698 28.03 11:00 20.1891 -0.0145 28.03 10:50 20.2036 +0.0555 28.03 10:40 20.1481 +0.0814 28.03 10:30 20.0667 +0.0206 28.03 10:20 20.0461 +0.0585 28.03 10:10 19.9876 -0.0145 28.03 10:03 20.0021 +0.0313 28.03 10:00 19.9708 -0.0481 28.03 09:50 20.0189 +0.036 28.03 09:40 19.9829 +0.0449 28.03 09:30 19.938 +0.0453 28.03 09:20 19.8927 +0.088 28.03 09:10 19.8047 -0.0268 28.03 09:00 19.8315 -0.0379 28.03 08:50 19.8694 +0.0804 28.03 08:40 19.789 -0.1617 28.03 08:30 19.9507 +0.0316 28.03 08:20 19.9191 +0.0525 28.03 08:10 19.8666 +0.0466 28.03 08:03 19.82 +0.0219 28.03 08:00 19.7981 +0.0665 28.03 07:50 19.7316 +0.009 28.03 07:40 19.7226 -0.0408 28.03 07:30 19.7634 +0.0947 28.03 07:20 19.6687 +0.1247 28.03 07:10 19.544 -0.013 28.03 07:00 19.557 +0.1705 28.03 06:50 19.3865 -0.1549 28.03 06:40 19.5414 -0.02 28.03 06:30 19.5614 -0.2189 28.03 06:20 19.7803 -0.0929 28.03 06:10 19.8732 +0.0848 28.03 06:03 19.7884 +0.0033 28.03 06:00 19.7851 -0.0056 28.03 05:50 19.7907 -0.0049 28.03 05:40 19.7956 -0.0541 28.03 05:30 19.8497 -0.1196 28.03 05:20 19.9693 -0.0161 28.03 05:10 19.9854 +0.1726 28.03 05:00 19.8128 -0.1289 28.03 04:50 19.9417 -0.0002 28.03 04:40 19.9419 +0.1255 28.03 04:30 19.8164 -0.0371 28.03 04:20 19.8535 -0.1951 28.03 04:10 20.0486 -0.0997 28.03 04:03 20.1483 -0.0679 28.03 04:00 20.2162 +0.0841 28.03 03:50 20.1321 -0.1202 28.03 03:40 20.2523 -0.4788 28.03 03:30 20.7311 -0.1959 28.03 03:20 20.927 +0.2977 28.03 03:10 20.6293 -0.1179 28.03 03:00 20.7472 +0.0981 28.03 02:50 20.6491 +0.0568 28.03 02:40 20.5923 -0.0894 28.03 02:30 20.6817 -0.1123 28.03 02:20 20.794 -0.0477 28.03 02:10 20.8417 -0.0556 28.03 02:03 20.8973 -0.0023 28.03 02:00 20.8996 +0.0764 28.03 01:50 20.8232 -0.0434 28.03 01:40 20.8666 -0.0237 28.03 01:30 20.8903 +0.0027 28.03 01:20 20.8876 -0.0395 28.03 01:10 20.9271 -0.0762 28.03 01:00 21.0033 -0.1157 28.03 00:50 21.119 -0.0216 28.03 00:40 21.1406 +0.0099 28.03 00:30 21.1307 +0.0194 28.03 00:20 21.1113 +0.048 28.03 00:10 21.0633 +0.0671 28.03 00:03 20.9962 +0.0471 28.03 00:00 20.9491 -0.0113 27.03 23:50 20.9604 +0.1275 27.03 23:40 20.8329 -0.0864 27.03 23:30 20.9193 +0.1084 27.03 23:20 20.8109 -0.0047 27.03 23:10 20.8156 +0.0279 27.03 23:00 20.7877 +0.0486 27.03 22:50 20.7391 -0.0558 27.03 22:40 20.7949 +0.0088 27.03 22:30 20.7861 +0.0991 27.03 22:20 20.687 +0.0533 27.03 22:10 20.6337 +0.0904 27.03 22:03 20.5433 -0.0229 27.03 22:00 20.5662 -0.1567 27.03 21:50 20.7229 -0.0395 27.03 21:40 20.7624 +0.0343 27.03 21:30 20.7281 -0.0948 27.03 21:20 20.8229 -0.2181 27.03 21:10 21.041 -0.1941 27.03 21:00 21.2351 +0.0242 27.03 20:50 21.2109 +0.0091 27.03 20:40 21.2018 +0.0667 27.03 20:30 21.1351 -0.0748 27.03 20:20 21.2099 -0.0748 27.03 20:10 21.2847 +0.1639 27.03 20:03 21.1208 +0.006 27.03 20:00 21.1148 -0.1381 27.03 19:50 21.2529 +0.1672 27.03 19:40 21.0857 -0.0731 27.03 19:30 21.1588 +0.1371 27.03 19:20 21.0217 -0.2418 27.03 19:10 21.2635 +0.1321 27.03 19:00 21.1314 -0.2254 27.03 18:50 21.3568 -0.1219 27.03 18:40 21.4787 +0.0499 27.03 18:30 21.4288 -0.0352 27.03 18:20 21.464 -0.103 27.03 18:10 21.567 -0.0241 27.03 18:03 21.5911 +0.0213 27.03 18:00 21.5698 -0.0863 27.03 17:50 21.6561 -0.0337 27.03 17:40 21.6898 +0.1317 27.03 17:30 21.5581 +0.2743 27.03 17:20 21.2838 -0.0954 27.03 17:10 21.3792 -0.3123 27.03 17:00 21.6915 -0.1799 27.03 16:50 21.8714 -0.0285 27.03 16:40 21.8999 -0.1155 27.03 16:30 22.0154 -0.209 27.03 16:20 22.2244 +0.2479 27.03 16:10 21.9765 -0.135 27.03 16:03 22.1115 +0.0557 27.03 16:00 22.0558 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1787макс: 23.5427за неделю:
20.1536 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 15:20 20.1536 +0.0064 28.03 14:50 20.1577 -0.1075 28.03 13:50 20.3002 -0.0111 28.03 12:50 20.6109 +0.0355 28.03 11:50 20.4819 -0.0145 28.03 10:50 20.2036 -0.0481 28.03 09:50 20.0189 -0.0379 28.03 08:50 19.8694 +0.0665 28.03 07:50 19.7316 +0.1705 28.03 06:50 19.3865 -0.0056 28.03 05:50 19.7907 -0.1289 28.03 04:50 19.9417 +0.0841 28.03 03:50 20.1321 +0.0981 28.03 02:50 20.6491 +0.0764 28.03 01:50 20.8232 -0.1157 28.03 00:50 21.119 -0.0113 27.03 23:50 20.9604 +0.0486 27.03 22:50 20.7391 -0.1567 27.03 21:50 20.7229 +0.0242 27.03 20:50 21.2109 -0.1381 27.03 19:50 21.2529 -0.2254 27.03 18:50 21.3568 -0.0863 27.03 17:50 21.6561 -0.1799 27.03 16:50 21.8714 +0.0419 27.03 15:50 22.0139 -0.064 27.03 14:50 21.818 -0.1375 27.03 13:50 22.2285 -0.0776 27.03 12:50 21.9199 -0.1836 27.03 11:50 22.5149 -0.156 27.03 10:50 21.4558 +0.1193 27.03 09:50 21.7605 +0.0332 27.03 08:50 21.6848 +0.0179 27.03 07:50 21.9816 +0.3467 27.03 06:50 22.0831 +0.665 27.03 05:50 21.9472 +0.2147 27.03 04:50 21.049 -0.0382 27.03 03:50 21.1011 +0.0211 27.03 02:50 20.6945 -0.0312 27.03 01:50 20.9478 +0.079 27.03 00:50 20.6843 +0.0277 26.03 23:50 20.5025 -0.0644 26.03 22:50 20.3242 -0.0178 26.03 21:50 20.4223 -0.0451 26.03 20:50 20.2729 -0.1613 26.03 19:50 20.1585 -0.0465 26.03 18:50 20.8052 +0.1045 26.03 17:50 21.124 -0.1798 26.03 16:50 21.4856 -0.4589 26.03 15:50 22.6094 +0.1527 26.03 14:50 22.2476 -0.1585 26.03 13:50 23.5427 +0.1964 26.03 12:50 22.8172 -0.2104 26.03 11:50 22.6716 +0.0545 26.03 10:50 20.5333 +0.137 26.03 09:50 20.3357 +0.111 26.03 08:50 20.1292 +0.0044 26.03 07:50 19.8668 -0.3308 26.03 06:50 20.1145 +0.0375 26.03 05:50 19.5694 -0.0713 26.03 04:50 19.0935 +0.0003 26.03 03:50 18.6006 +0.1453 26.03 02:50 18.3768 -0.1148 26.03 01:50 18.6686 -0.1801 26.03 00:50 19.2434 +0.2053 25.03 23:50 18.7435 +0.1267 25.03 22:50 18.6167 +0.0189 25.03 21:50 18.3618 +0.4348 25.03 20:50 17.8747 +0.1051 25.03 19:50 17.4674 +0.0446 25.03 18:50 17.2844 +0.0327 25.03 17:50 17.0852 +0.0689 25.03 16:50 16.6052 -0.0808 25.03 15:50 16.7582 -0.0261 25.03 14:50 16.5849 +0.0558 25.03 13:50 16.6653 +0.0154 25.03 12:50 16.6408 -0.0295 25.03 11:50 16.5831 -0.1148 25.03 10:50 16.5638 +0.0243 25.03 09:50 16.6693 -0.0134 25.03 08:50 16.7384 +0.0777 25.03 07:50 16.7144 -0.0623 25.03 06:50 16.8563 +0.134 25.03 05:50 16.5881 -0.0435 25.03 04:50 16.4991 +0.0432 25.03 03:50 16.4064 +0.026 25.03 02:50 16.347 -0.0162 25.03 01:50 16.4564 +0.0226 25.03 00:50 16.406 +0.0182 24.03 23:50 16.4423 -0.023 24.03 22:50 16.39 +0.0181 24.03 21:50 16.2763 +0.0037 24.03 20:50 16.0354 -0.1335 24.03 19:50 16.2513 +0.0279 24.03 18:50 16.099 -0.0097 24.03 17:50 16.0894 -0.0243 24.03 16:50 16.0244 +0.0212 24.03 15:50 16.1106 +0.0325 24.03 14:50 15.9257 +0.007 24.03 13:50 15.9855 +0.0118 24.03 12:50 15.9227 +0.0665 24.03 11:50 15.9155 -0.002 24.03 10:50 15.7575 -0.031 24.03 09:50 15.7084 +0.0009 24.03 08:50 15.8175 +0.0087 24.03 07:50 15.7119 +0.01 24.03 06:50 15.7085 -0.0308 24.03 05:50 15.951 +0.0155 24.03 04:50 15.9734 +0.06 24.03 03:50 15.9374 -0.0647 24.03 02:50 15.85 -0.0056 24.03 01:50 16.028 +0.0136 24.03 00:50 16.0175 -0.0207 23.03 23:50 16.0244 +0.0134 23.03 22:50 16.0446 +0.0191 23.03 21:50 16.1133 +0.0539 23.03 20:50 16.0232 -0.053 23.03 19:50 16.1859 +0.0956 23.03 18:50 16.0714 +0.0345 23.03 17:50 16.1777 +0.071 23.03 16:50 15.9278 +0.0339 23.03 15:50 15.992 +0.0061 23.03 14:50 15.9375 -0.0731 23.03 13:50 16.0193 -0.0331 23.03 12:50 15.9044 +0.022 23.03 11:50 15.9491 -0.0239 23.03 10:50 16.1095 -0.0218 23.03 09:50 15.9645 +0.0092 23.03 08:50 15.8678 -0.0304 23.03 07:50 15.879 +0.0334 23.03 06:50 15.7284 +0.0001 23.03 05:50 15.8859 +0.0037 23.03 04:50 16.0345 -0.1862 23.03 03:50 16.1065 +0.0251 23.03 02:50 15.6426 -0.0166 23.03 01:50 15.4478 +0.0886 23.03 00:50 15.4376 -0.0296 22.03 23:50 15.6515 +0.0988 22.03 22:50 15.6886 +0.0217 22.03 21:50 15.6275 -0.032 22.03 20:50 15.6768 +0.0844 22.03 19:50 15.428 +0.0351 22.03 18:50 15.6345 +0.0192 22.03 17:50 15.1787 -0.1273 22.03 16:50 15.4337 -0.2025 22.03 15:50 15.8589 -0.0992 22.03 14:50 15.8616 -0.0695 22.03 13:50 15.8955 -0.0141 22.03 12:50 16.2214 +0.0321 22.03 11:50 16.2112 -0.0081 22.03 10:50 16.3009 -0.0033 22.03 09:50 16.2606 -0.0072 22.03 08:50 16.351 +0.1548 22.03 07:50 16.1254 +0.066 22.03 06:50 16.1991 +0.0775 22.03 05:50 15.8402 -0.076 22.03 04:50 15.9448 -0.0911 22.03 03:50 16.0703 +0.0171 22.03 02:50 16.1851 -0.0449 22.03 01:50 16.2397 +0.1065 22.03 00:50 16.1757 +0.013 21.03 23:50 16.3198 +0.0513 21.03 22:50 16.2243 +0.1056 21.03 21:50 15.9192 -0.0387 21.03 20:50 16.3833 +0.0383 21.03 19:50 16.6286 +0.0567 21.03 18:50 16.3498 +0.0026 21.03 17:50 16.4632 +0.0376 21.03 16:50 16.2605 -0.0552 21.03 15:50 16.4152 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 11.7207макс: 23.5427за месяц:
20.1536 Дата Курс +/- 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 +1.2548 24.03.2024 16.0648 +0.0786 23.03.2024 15.9862 +0.1449 22.03.2024 15.8413 -0.57 21.03.2024 16.4113 +0.9201 20.03.2024 15.4912 +0.0623 19.03.2024 15.4289 -1.8505 18.03.2024 17.2794 +0.1299 17.03.2024 17.1495 -0.771 16.03.2024 17.9205 -0.5234 15.03.2024 18.4439 -1.86 14.03.2024 20.3039 -0.0806 13.03.2024 20.3845 +1.0016 12.03.2024 19.3829 +0.693 11.03.2024 18.6899 +0.7219 10.03.2024 17.968 -0.0122 09.03.2024 17.9802 -0.0798 08.03.2024 18.06 +0.4425 07.03.2024 17.6175 +3.2641 06.03.2024 14.3534 +0.0206 05.03.2024 14.3328 -0.6241 04.03.2024 14.9569 +0.1598 03.03.2024 14.7971 +0.878 02.03.2024 13.9191 +0.1595 01.03.2024 13.7596 +0.8488 29.02.2024 12.9108 +0.4333 28.02.2024 12.4775 +0.3011 27.02.2024 12.1764 +0.4557 26.02.2024 11.7207 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 7.9377макс: 23.5427за квартал:
20.1536 Дата Курс +/- 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 +1.2548 24.03.2024 16.0648 +0.0786 23.03.2024 15.9862 +0.1449 22.03.2024 15.8413 -0.57 21.03.2024 16.4113 +0.9201 20.03.2024 15.4912 +0.0623 19.03.2024 15.4289 -1.8505 18.03.2024 17.2794 +0.1299 17.03.2024 17.1495 -0.771 16.03.2024 17.9205 -0.5234 15.03.2024 18.4439 -1.86 14.03.2024 20.3039 -0.0806 13.03.2024 20.3845 +1.0016 12.03.2024 19.3829 +0.693 11.03.2024 18.6899 +0.7219 10.03.2024 17.968 -0.0122 09.03.2024 17.9802 -0.0798 08.03.2024 18.06 +0.4425 07.03.2024 17.6175 +3.2641 06.03.2024 14.3534 +0.0206 05.03.2024 14.3328 -0.6241 04.03.2024 14.9569 +0.1598 03.03.2024 14.7971 +0.878 02.03.2024 13.9191 +0.1595 01.03.2024 13.7596 +0.8488 29.02.2024 12.9108 +0.4333 28.02.2024 12.4775 +0.3011 27.02.2024 12.1764 +0.4557 26.02.2024 11.7207 +0.154 25.02.2024 11.5667 +0.5402 24.02.2024 11.0265 +0.4755 23.02.2024 10.551 -0.2465 22.02.2024 10.7975 +0.0928 21.02.2024 10.7047 -0.3752 20.02.2024 11.0799 +0.5649 19.02.2024 10.515 +0.2383 18.02.2024 10.2767 +0.3128 17.02.2024 9.9639 -0.1935 16.02.2024 10.1574 +0.2975 15.02.2024 9.8599 +0.4607 14.02.2024 9.3992 +0.3797 13.02.2024 9.0195 +0.0582 12.02.2024 8.9613 +0.0392 11.02.2024 8.9221 +0.0387 10.02.2024 8.8834 -0.0062 09.02.2024 8.8896 +0.1218 08.02.2024 8.7678 +0.0773 07.02.2024 8.6905 +0.0909 06.02.2024 8.5996 +0.0449 05.02.2024 8.5547 +0.0552 04.02.2024 8.4995 -0.0645 03.02.2024 8.564 +0.1648 02.02.2024 8.3992 +0.1394 01.02.2024 8.2598 -0.157 31.01.2024 8.4168 -0.3852 30.01.2024 8.802 -0.0098 29.01.2024 8.8118 +0.0858 28.01.2024 8.726 +0.0307 27.01.2024 8.6953 +0.228 26.01.2024 8.4673 +0.219 25.01.2024 8.2483 +0.2676 24.01.2024 7.9807 +0.043 23.01.2024 7.9377 -0.3214 22.01.2024 8.2591 -0.335 21.01.2024 8.5941 +0.1261 20.01.2024 8.468 +0.0212 19.01.2024 8.4468 -0.2828 18.01.2024 8.7296 -0.1864 17.01.2024 8.916 +0.0979 16.01.2024 8.8181 +0.2499 15.01.2024 8.5682 -0.0134 14.01.2024 8.5816 -0.02 13.01.2024 8.6016 -0.5217 11.01.2024 9.1233 +0.7108 10.01.2024 8.4125 -0.0015 09.01.2024 8.414 +0.0644 08.01.2024 8.3496 -0.4878 07.01.2024 8.8374 +0.032 06.01.2024 8.8054 -0.2399 05.01.2024 9.0453 -0.3596 04.01.2024 9.4049 -0.3838 03.01.2024 9.7887 -0.6005 02.01.2024 10.3892 +0.3628 01.01.2024 10.0264 +0.0021 31.12.2023 10.0243 -0.1672 30.12.2023 10.1915 -0.0461 29.12.2023 10.2376 -0.2703 28.12.2023 10.5079