Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 64370.92
- Эфириум 3145.01
- Tether 0.99945
- Binance Coin 603.56
- Solana 150.94
- USD Coin 0.99998
- Рипл 0.53585
- Lido Staked ETH 3144.1
- Dogecoin 0.15409
- Tokamak Network 5.6201
- Cardano 0.48013
- SHIBA INU 2.611E-5
- Avalanche 37.0951
- Polkadot 7.0655
- Wrapped Bitcoin 64389.01
- TRON 0.11392
- Wrapped TRON 0.11357
- Bitcoin Cash 484.22
- ChainLink 14.7812
- NEAR Protocol 7.1985
Курс Ankr к венгерскому форинту
Обновлено: 24.04.2024 22:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 18.8498 HUF, а общий объем торгов за 24 часа – 18 624 489 628 HUF.
Рыночная капитализация составляет 188 498 188 971 HUF. За последние 24 часа курс Ankr относительно венгерского форинта снизился на -5.71%. Изменение за неделю составило +19.78%.
| = | ||
| Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.6041макс: 20.4608за сутки:
18.8498 Таблица изменений курса ankr : показать
Дата Курс +/- 24.04 22:40 18.8498 +0.0429 24.04 22:30 18.8069 +0.1181 24.04 22:20 18.6888 +0.0432 24.04 22:10 18.6456 -0.018 24.04 22:03 18.6636 +0.0253 24.04 22:00 18.6383 -0.1972 24.04 21:50 18.8355 -0.0162 24.04 21:40 18.8517 +0.007 24.04 21:30 18.8447 -0.0533 24.04 21:20 18.898 -0.0505 24.04 21:10 18.9485 -0.1785 24.04 21:00 19.127 +0.0608 24.04 20:50 19.0662 -0.0035 24.04 20:40 19.0697 +0.1998 24.04 20:30 18.8699 +0.1134 24.04 20:20 18.7565 +0.0641 24.04 20:10 18.6924 +0.0684 24.04 20:03 18.624 +0.0199 24.04 20:00 18.6041 - 24.04 19:50 18.6041 -0.0266 24.04 19:40 18.6307 +0.0223 24.04 19:30 18.6084 -0.0134 24.04 19:20 18.6218 -0.1284 24.04 19:10 18.7502 +0.1408 24.04 19:00 18.6094 -0.0263 24.04 18:50 18.6357 -0.1815 24.04 18:40 18.8172 -0.0529 24.04 18:30 18.8701 -0.074 24.04 18:20 18.9441 +0.0345 24.04 18:10 18.9096 -0.0638 24.04 18:03 18.9734 +0.0059 24.04 18:00 18.9675 +0.1041 24.04 17:50 18.8634 -0.0388 24.04 17:40 18.9022 -0.3539 24.04 17:30 19.2561 -0.1764 24.04 17:20 19.4325 -0.0403 24.04 17:10 19.4728 +0.1077 24.04 17:00 19.3651 -0.1833 24.04 16:50 19.5484 -0.0206 24.04 16:40 19.569 -0.0584 24.04 16:30 19.6274 -0.0912 24.04 16:20 19.7186 -0.0589 24.04 16:10 19.7775 -0.1154 24.04 16:00 19.8929 -0.0393 24.04 15:50 19.9322 -0.0797 24.04 15:40 20.0119 -0.0224 24.04 15:30 20.0343 -0.0066 24.04 15:20 20.0409 -0.0191 24.04 15:10 20.06 -0.0738 24.04 15:00 20.1338 -0.0144 24.04 14:50 20.1482 +0.0749 24.04 14:40 20.0733 +0.1046 24.04 14:30 19.9687 +0.0771 24.04 14:20 19.8916 -0.0052 24.04 14:10 19.8968 -0.0059 24.04 14:03 19.9027 -0.0012 24.04 14:00 19.9039 -0.0152 24.04 13:50 19.9191 +0.054 24.04 13:40 19.8651 +0.005 24.04 13:30 19.8601 +0.0341 24.04 13:20 19.826 -0.0751 24.04 13:10 19.9011 -0.0192 24.04 13:00 19.9203 +0.1071 24.04 12:50 19.8132 +0.0825 24.04 12:40 19.7307 -0.1099 24.04 12:30 19.8406 +0.0303 24.04 12:20 19.8103 +0.0502 24.04 12:10 19.7601 -0.1258 24.04 12:03 19.8859 -0.0014 24.04 12:00 19.8873 +0.0601 24.04 11:50 19.8272 -0.1098 24.04 11:40 19.937 +0.1064 24.04 11:30 19.8306 -0.1213 24.04 11:20 19.9519 -0.0107 24.04 11:10 19.9626 +0.1847 24.04 11:00 19.7779 - 24.04 10:50 19.7779 -0.0289 24.04 10:40 19.8068 -0.0635 24.04 10:30 19.8703 -0.0279 24.04 10:20 19.8982 +0.0557 24.04 10:10 19.8425 +0.0094 24.04 10:03 19.8331 +0.0081 24.04 10:00 19.825 -0.0924 24.04 09:50 19.9174 +0.122 24.04 09:40 19.7954 -0.0055 24.04 09:30 19.8009 -0.0218 24.04 09:20 19.8227 +0.0205 24.04 09:10 19.8022 -0.0992 24.04 09:00 19.9014 +0.044 24.04 08:50 19.8574 -0.0434 24.04 08:40 19.9008 -0.1283 24.04 08:30 20.0291 -0.1255 24.04 08:20 20.1546 -0.0562 24.04 08:10 20.2108 +0.1163 24.04 08:03 20.0945 -0.012 24.04 08:00 20.1065 +0.1181 24.04 07:50 19.9884 +0.0156 24.04 07:40 19.9728 -0.0528 24.04 07:30 20.0256 +0.1725 24.04 07:20 19.8531 +0.0841 24.04 07:10 19.769 -0.0443 24.04 07:00 19.8133 -0.0575 24.04 06:50 19.8708 +0.0622 24.04 06:40 19.8086 +0.0266 24.04 06:30 19.782 -0.0702 24.04 06:20 19.8522 +0.0092 24.04 06:10 19.843 -0.0496 24.04 06:03 19.8926 -0.0138 24.04 06:00 19.9064 -0.0081 24.04 05:50 19.9145 +0.0476 24.04 05:40 19.8669 -0.1603 24.04 05:30 20.0272 +0.0102 24.04 05:20 20.017 -0.0104 24.04 05:10 20.0274 -0.1036 24.04 05:00 20.131 -0.0791 24.04 04:50 20.2101 +0.0291 24.04 04:40 20.181 -0.1997 24.04 04:30 20.3807 -0.0426 24.04 04:20 20.4233 +0.096 24.04 04:10 20.3273 -0.0874 24.04 04:03 20.4147 +0.0308 24.04 04:00 20.3839 +0.0068 24.04 03:50 20.3771 -0.0564 24.04 03:40 20.4335 -0.0273 24.04 03:30 20.4608 +0.085 24.04 03:20 20.3758 +0.2628 24.04 03:10 20.113 +0.1668 24.04 03:00 19.9462 +0.0731 24.04 02:50 19.8731 -0.0225 24.04 02:40 19.8956 -0.028 24.04 02:30 19.9236 +0.0895 24.04 02:20 19.8341 +0.0959 24.04 02:10 19.7382 -0.2186 24.04 02:03 19.9568 -0.0082 24.04 02:00 19.965 -0.0702 24.04 01:50 20.0352 +0.0237 24.04 01:40 20.0115 +0.2188 24.04 01:30 19.7927 -0.0327 24.04 01:20 19.8254 +0.0419 24.04 01:10 19.7835 +0.0335 24.04 01:00 19.75 +0.0038 24.04 00:50 19.7462 -0.0155 24.04 00:40 19.7617 -0.0109 24.04 00:30 19.7726 -0.005 24.04 00:20 19.7776 -0.0507 24.04 00:10 19.8283 +0.0338 24.04 00:03 19.7945 +0.0063 24.04 00:00 19.7882 -0.0504 23.04 23:50 19.8386 +0.0538 23.04 23:40 19.7848 -0.0095 23.04 23:30 19.7943 -0.0729 23.04 23:20 19.8672 -0.026 23.04 23:10 19.8932 -0.099 23.04 23:00 19.9922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.3413макс: 20.4644за неделю:
18.8498 Таблица изменений курса ankr : показать
Дата Курс +/- 24.04 22:40 18.8498 -0.1972 24.04 21:50 18.8355 +0.0608 24.04 20:50 19.0662 - 24.04 19:50 18.6041 -0.0263 24.04 18:50 18.6357 +0.1041 24.04 17:50 18.8634 -0.1833 24.04 16:50 19.5484 -0.0393 24.04 15:50 19.9322 -0.0144 24.04 14:50 20.1482 -0.0152 24.04 13:50 19.9191 +0.1071 24.04 12:50 19.8132 +0.0601 24.04 11:50 19.8272 - 24.04 10:50 19.7779 -0.0924 24.04 09:50 19.9174 +0.044 24.04 08:50 19.8574 +0.1181 24.04 07:50 19.9884 -0.0575 24.04 06:50 19.8708 -0.0081 24.04 05:50 19.9145 -0.0791 24.04 04:50 20.2101 +0.0068 24.04 03:50 20.3771 +0.0731 24.04 02:50 19.8731 -0.0702 24.04 01:50 20.0352 +0.0038 24.04 00:50 19.7462 -0.0504 23.04 23:50 19.8386 -0.0616 23.04 22:50 20.0538 +0.0837 23.04 21:50 19.8727 -0.0422 23.04 20:50 20.0437 -0.0207 23.04 19:50 20.0265 +0.0075 23.04 18:50 20.2989 +0.4552 23.04 17:50 19.745 +0.0182 23.04 16:50 19.73 -0.0023 23.04 15:50 19.7615 +0.0884 23.04 14:50 19.5751 -0.0105 23.04 13:50 19.7695 +0.1134 23.04 12:50 19.8752 +0.0763 23.04 11:50 19.9379 -0.0178 23.04 10:50 19.7586 -0.1574 23.04 09:50 20.1458 -0.072 23.04 08:50 20.0435 -0.1181 23.04 07:50 19.9749 -0.1701 23.04 06:50 20.2507 -0.1035 23.04 05:50 20.4644 +0.0713 23.04 04:50 20.1393 -0.0388 23.04 03:50 19.9826 -0.089 23.04 02:50 19.7105 +0.0206 23.04 01:50 19.4882 -0.0173 23.04 00:50 19.257 +0.0373 22.04 23:50 19.3556 +0.0261 22.04 22:50 19.2679 -0.1526 22.04 21:50 19.6862 -0.1553 22.04 20:50 20.1145 -0.1514 22.04 19:50 19.5302 -0.2238 22.04 18:50 19.6047 -0.1008 22.04 17:50 18.692 +0.0193 22.04 16:50 18.7323 -0.0403 22.04 15:50 18.7299 +0.0122 22.04 14:50 18.631 -0.0645 22.04 13:50 18.7907 +0.0493 22.04 12:50 18.64 -0.1321 22.04 11:50 18.5784 +0.1128 22.04 10:50 18.5774 -0.0037 22.04 09:50 18.7709 +0.0382 22.04 08:50 18.6492 +0.0342 22.04 07:50 18.6556 +0.0686 22.04 06:50 18.3144 +0.002 22.04 05:50 18.1093 -0.0282 22.04 04:50 17.9962 +0.0643 22.04 03:50 17.8209 -0.0133 22.04 02:50 17.8497 -0.0099 22.04 01:50 17.9091 +0.0213 22.04 00:50 17.8343 +0.0512 21.04 23:50 17.7624 -0.0374 21.04 22:50 17.8801 -0.0147 21.04 21:50 17.7732 -0.0084 21.04 20:50 17.8794 +0.1063 21.04 19:50 17.7918 -0.0164 21.04 18:50 18.1563 -0.0313 21.04 17:50 18.0654 -0.1657 21.04 16:50 18.0589 -0.0124 21.04 15:50 18.1815 +0.0019 21.04 14:50 18.1639 +0.0144 21.04 13:50 18.0844 +0.0884 21.04 12:50 18.0274 -0.0333 21.04 11:50 18.0281 +0.0689 21.04 10:50 17.9991 +0.005 21.04 09:50 17.958 +0.0096 21.04 08:50 17.9415 +0.0552 21.04 07:50 17.9011 -0.0122 21.04 06:50 17.9905 +0.0433 21.04 05:50 18.0363 -0.0259 21.04 04:50 17.9988 +0.0818 21.04 03:50 17.7716 -0.0037 21.04 02:50 18.0657 -0.0225 21.04 01:50 18.0257 -0.0055 21.04 00:50 18.1215 +0.0085 20.04 23:50 18.1686 +0.0023 20.04 22:50 18.1496 -0.0438 20.04 21:50 18.18 +0.0528 20.04 20:50 18.2533 -0.083 20.04 19:50 18.1918 +0.1602 20.04 18:50 17.9774 +0.0702 20.04 17:50 17.7134 -0.0291 20.04 16:50 17.7528 +0.0764 20.04 15:50 17.7193 -0.0441 20.04 14:50 17.7025 -0.0247 20.04 13:50 17.8442 -0.1057 20.04 12:50 18.1397 -0.0126 20.04 11:50 18.5606 -0.1322 20.04 10:50 18.597 -0.0484 20.04 09:50 18.5115 -0.3259 20.04 08:50 18.6839 -0.032 20.04 07:50 17.9251 +0.027 20.04 06:50 17.5624 -0.0826 20.04 05:50 17.4524 +0.0173 20.04 04:50 17.4787 -0.073 20.04 03:50 17.1868 -0.0106 20.04 02:50 17.1429 -0.0125 20.04 01:50 17.1639 -0.0147 20.04 00:50 17.2486 -0.0159 19.04 23:50 17.1525 +0.0781 19.04 22:50 17.2775 +0.0301 19.04 21:50 17.2225 -0.0129 19.04 20:50 17.4156 +0.0814 19.04 19:50 17.2453 +0.0461 19.04 18:50 17.3395 -0.0648 19.04 17:50 17.3998 -0.0968 19.04 16:50 17.4527 -0.1921 19.04 15:50 17.5069 -0.1943 19.04 14:50 17.3556 +0.1518 19.04 13:50 17.074 -0.0347 19.04 12:50 17.0475 +0.127 19.04 11:50 16.978 -0.061 19.04 10:50 17.0322 +0.2348 19.04 09:50 16.9718 +0.0265 19.04 08:50 16.5211 -0.0972 19.04 07:50 16.8243 +0.0529 19.04 06:50 16.5867 +0.2982 19.04 05:50 15.8617 +0.0827 19.04 04:50 16.1161 -0.0546 19.04 03:50 17.0236 +0.0196 19.04 02:50 16.959 -0.0719 19.04 01:50 16.955 +0.0144 19.04 00:50 16.8095 +0.0811 18.04 23:50 16.6869 +0.0727 18.04 22:50 16.5982 -0.0463 18.04 21:50 16.708 -0.1601 18.04 20:50 16.7698 -0.011 18.04 19:50 16.9406 +0.0197 18.04 18:50 16.5874 -0.0019 18.04 17:50 16.4527 +0.1353 18.04 16:50 15.8375 -0.0741 18.04 15:50 15.7932 +0.0027 18.04 14:50 16.0129 +0.0357 18.04 13:50 15.5693 +0.1084 18.04 12:50 15.4829 -0.0023 18.04 11:50 15.57 +0.0457 18.04 10:50 15.3413 -0.007 18.04 09:50 15.3887 -0.0341 18.04 08:50 15.8313 -0.0678 18.04 07:50 15.955 +0.0118 18.04 06:50 15.9456 +0.0228 18.04 05:50 15.8997 +0.0248 18.04 04:50 15.8567 +0.1513 18.04 03:50 15.5467 +0.0432 18.04 02:50 15.7308 -0.042 18.04 01:50 15.8761 -0.0099 18.04 00:50 15.9152 -0.1803 17.04 23:50 15.8199 +0.1832 17.04 22:50 15.7372 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 15.337макс: 23.6602за месяц:
Таблица изменений курса ankr : показать18.8498 Дата Курс +/- 23.04.2024 19.9157 +0.9373 22.04.2024 18.9784 +1.0073 21.04.2024 17.9711 -0.0113 20.04.2024 17.9824 +1.017 19.04.2024 16.9654 +0.7519 18.04.2024 16.2135 +0.5156 17.04.2024 15.6979 +0.0723 16.04.2024 15.6256 -0.7252 15.04.2024 16.3508 +1.0138 14.04.2024 15.337 -1.3294 13.04.2024 16.6664 -3.4314 12.04.2024 20.0978 -1.3859 11.04.2024 21.4837 -0.0698 10.04.2024 21.5535 -0.3857 09.04.2024 21.9392 -0.6136 08.04.2024 22.5528 -0.471 07.04.2024 23.0238 +2.158 06.04.2024 20.8658 +1.3611 05.04.2024 19.5047 -0.1723 04.04.2024 19.677 +0.0742 03.04.2024 19.6028 -1.561 02.04.2024 21.1638 -2.4964 01.04.2024 23.6602 +1.9301 31.03.2024 21.7301 +1.7934 30.03.2024 19.9367 +0.3948 29.03.2024 19.5419 -0.6098 28.03.2024 20.1517 -1.3708 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 +1.2548 24.03.2024 16.0648 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 23.04.2024 19.9157 +0.9373 22.04.2024 18.9784 +1.0073 21.04.2024 17.9711 -0.0113 20.04.2024 17.9824 +1.017 19.04.2024 16.9654 +0.7519 18.04.2024 16.2135 +0.5156 17.04.2024 15.6979 +0.0723 16.04.2024 15.6256 -0.7252 15.04.2024 16.3508 +1.0138 14.04.2024 15.337 -1.3294 13.04.2024 16.6664 -3.4314 12.04.2024 20.0978 -1.3859 11.04.2024 21.4837 -0.0698 10.04.2024 21.5535 -0.3857 09.04.2024 21.9392 -0.6136 08.04.2024 22.5528 -0.471 07.04.2024 23.0238 +2.158 06.04.2024 20.8658 +1.3611 05.04.2024 19.5047 -0.1723 04.04.2024 19.677 +0.0742 03.04.2024 19.6028 -1.561 02.04.2024 21.1638 -2.4964 01.04.2024 23.6602 +1.9301 31.03.2024 21.7301 +1.7934 30.03.2024 19.9367 +0.3948 29.03.2024 19.5419 -0.6098 28.03.2024 20.1517 -1.3708 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 +1.2548 24.03.2024 16.0648 +0.0786 23.03.2024 15.9862 +0.1449 22.03.2024 15.8413 -0.57 21.03.2024 16.4113 +0.9201 20.03.2024 15.4912 +0.0623 19.03.2024 15.4289 -1.8505 18.03.2024 17.2794 +0.1299 17.03.2024 17.1495 -0.771 16.03.2024 17.9205 -0.5234 15.03.2024 18.4439 -1.86 14.03.2024 20.3039 -0.0806 13.03.2024 20.3845 +1.0016 12.03.2024 19.3829 +0.693 11.03.2024 18.6899 +0.7219 10.03.2024 17.968 -0.0122 09.03.2024 17.9802 -0.0798 08.03.2024 18.06 +0.4425 07.03.2024 17.6175 +3.2641 06.03.2024 14.3534 +0.0206 05.03.2024 14.3328 -0.6241 04.03.2024 14.9569 +0.1598 03.03.2024 14.7971 +0.878 02.03.2024 13.9191 +0.1595 01.03.2024 13.7596 +0.8488 29.02.2024 12.9108 +0.4333 28.02.2024 12.4775 +0.3011 27.02.2024 12.1764 +0.4557 26.02.2024 11.7207 +0.154 25.02.2024 11.5667 +0.5402 24.02.2024 11.0265 +0.4755 23.02.2024 10.551 -0.2465 22.02.2024 10.7975 +0.0928 21.02.2024 10.7047 -0.3752 20.02.2024 11.0799 +0.5649 19.02.2024 10.515 +0.2383 18.02.2024 10.2767 +0.3128 17.02.2024 9.9639 -0.1935 16.02.2024 10.1574 +0.2975 15.02.2024 9.8599 +0.4607 14.02.2024 9.3992 +0.3797 13.02.2024 9.0195 +0.0582 12.02.2024 8.9613 +0.0392 11.02.2024 8.9221 +0.0387 10.02.2024 8.8834 -0.0062 09.02.2024 8.8896 +0.1218 08.02.2024 8.7678 +0.0773 07.02.2024 8.6905 +0.0909 06.02.2024 8.5996 +0.0449 05.02.2024 8.5547 +0.0552 04.02.2024 8.4995 -0.0645 03.02.2024 8.564 +0.1648 02.02.2024 8.3992 +0.1394 01.02.2024 8.2598 -0.157 31.01.2024 8.4168 -0.3852 30.01.2024 8.802 -0.0098 29.01.2024 8.8118 +0.0858 28.01.2024 8.726 +0.0307 27.01.2024 8.6953 +0.228 26.01.2024 8.4673 +0.219 25.01.2024 8.2483 +8.2483 24.01.2024 0