Курсы криптовалют к Ankr

Биткоин 66576.36
Эфириум 3236.01
Tether 1.0001
Binance Coin 603.69
Solana 156.16
USD Coin 1
Lido Staked ETH 3234
Рипл 0.54501
Dogecoin 0.16123
Tokamak Network 5.7321
Cardano 0.50058
SHIBA INU 2.706E-5
Avalanche 38.7794
Polkadot 7.2662
Wrapped Bitcoin 66646.93
Bitcoin Cash 507.02
Wrapped TRON 0.11278
TRON 0.11275
ChainLink 15.2227
NEAR Protocol 6.9655

Все криптовалюты » Венгерский форинт » Ankr »

Курс Ankr к венгерскому форинту

Обновлено: 24.04.2024 06:00:01 Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 19.9064 HUF, а общий объем торгов за 24 часа – 25 580 320 174 HUF. Рыночная капитализация составляет 199 063 730 340 HUF. За последние 24 часа курс Ankr относительно венгерского форинта снизился на -0.87%. Изменение за неделю составило +26.2%.


	=
Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr

Покупать ANKR?Продавать ANKR?

50%

Графики

Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5058

макс: 20.4608

за сутки:

19.9064

Таблица изменений курса ankr : показать

Дата	Курс	+/-
24.04 06:00	19.9064	-0.0081
24.04 05:50	19.9145	+0.0476
24.04 05:40	19.8669	-0.1603
24.04 05:30	20.0272	+0.0102
24.04 05:20	20.017	-0.0104
24.04 05:10	20.0274	-0.1036
24.04 05:00	20.131	-0.0791
24.04 04:50	20.2101	+0.0291
24.04 04:40	20.181	-0.1997
24.04 04:30	20.3807	-0.0426
24.04 04:20	20.4233	+0.096
24.04 04:10	20.3273	-0.0874
24.04 04:03	20.4147	+0.0308
24.04 04:00	20.3839	+0.0068
24.04 03:50	20.3771	-0.0564
24.04 03:40	20.4335	-0.0273
24.04 03:30	20.4608	+0.085
24.04 03:20	20.3758	+0.2628
24.04 03:10	20.113	+0.1668
24.04 03:00	19.9462	+0.0731
24.04 02:50	19.8731	-0.0225
24.04 02:40	19.8956	-0.028
24.04 02:30	19.9236	+0.0895
24.04 02:20	19.8341	+0.0959
24.04 02:10	19.7382	-0.2186
24.04 02:03	19.9568	-0.0082
24.04 02:00	19.965	-0.0702
24.04 01:50	20.0352	+0.0237
24.04 01:40	20.0115	+0.2188
24.04 01:30	19.7927	-0.0327
24.04 01:20	19.8254	+0.0419
24.04 01:10	19.7835	+0.0335
24.04 01:00	19.75	+0.0038
24.04 00:50	19.7462	-0.0155
24.04 00:40	19.7617	-0.0109
24.04 00:30	19.7726	-0.005
24.04 00:20	19.7776	-0.0507
24.04 00:10	19.8283	+0.0338
24.04 00:03	19.7945	+0.0063
24.04 00:00	19.7882	-0.0504
23.04 23:50	19.8386	+0.0538
23.04 23:40	19.7848	-0.0095
23.04 23:30	19.7943	-0.0729
23.04 23:20	19.8672	-0.026
23.04 23:10	19.8932	-0.099
23.04 23:00	19.9922	-0.0616
23.04 22:50	20.0538	+0.0717
23.04 22:40	19.9821	+0.035
23.04 22:30	19.9471	-0.0149
23.04 22:20	19.962	+0.0078
23.04 22:10	19.9542	-0.0226
23.04 22:03	19.9768	+0.0204
23.04 22:00	19.9564	+0.0837
23.04 21:50	19.8727	-0.0164
23.04 21:40	19.8891	-0.0688
23.04 21:30	19.9579	+0.0633
23.04 21:20	19.8946	+0.0095
23.04 21:10	19.8851	-0.1164
23.04 21:00	20.0015	-0.0422
23.04 20:50	20.0437	+0.0053
23.04 20:40	20.0384	+0.0053
23.04 20:30	20.0331	-0.0731
23.04 20:20	20.1062	+0.0922
23.04 20:10	20.014	+0.0577
23.04 20:03	19.9563	-0.0495
23.04 20:00	20.0058	-0.0207
23.04 19:50	20.0265	-0.0237
23.04 19:40	20.0502	+0.0459
23.04 19:30	20.0043	-0.1498
23.04 19:20	20.1541	-0.0575
23.04 19:10	20.2116	-0.0948
23.04 19:00	20.3064	+0.0075
23.04 18:50	20.2989	-0.062
23.04 18:40	20.3609	-0.0505
23.04 18:30	20.4114	+0.0114
23.04 18:20	20.4	+0.0251
23.04 18:10	20.3749	+0.1929
23.04 18:03	20.182	-0.0182
23.04 18:00	20.2002	+0.4552
23.04 17:50	19.745	-0.1753
23.04 17:40	19.9203	-0.0046
23.04 17:30	19.9249	-0.0594
23.04 17:20	19.9843	+0.0087
23.04 17:10	19.9756	+0.2274
23.04 17:00	19.7482	+0.0182
23.04 16:50	19.73	+0.067
23.04 16:40	19.663	+0.0963
23.04 16:30	19.5667	-0.0707
23.04 16:20	19.6374	-0.0548
23.04 16:10	19.6922	-0.0387
23.04 16:03	19.7309	-0.0283
23.04 16:00	19.7592	-0.0023
23.04 15:50	19.7615	+0.1545
23.04 15:40	19.607	-0.1142
23.04 15:30	19.7212	+0.0662
23.04 15:20	19.655	-0.001
23.04 15:10	19.656	-0.0075
23.04 15:00	19.6635	+0.0884
23.04 14:50	19.5751	+0.0371
23.04 14:40	19.538	-0.0093
23.04 14:30	19.5473	-0.0656
23.04 14:20	19.6129	+0.1071
23.04 14:10	19.5058	-0.2561
23.04 14:03	19.7619	+0.0029
23.04 14:00	19.759	-0.0105
23.04 13:50	19.7695	-0.0849
23.04 13:40	19.8544	-0.0138
23.04 13:30	19.8682	+0.0559
23.04 13:20	19.8123	-0.1066
23.04 13:10	19.9189	-0.0697
23.04 13:00	19.9886	+0.1134
23.04 12:50	19.8752	-0.0259
23.04 12:40	19.9011	-0.0018
23.04 12:30	19.9029	+0.0238
23.04 12:20	19.8791	-0.0391
23.04 12:10	19.9182	-0.0882
23.04 12:03	20.0064	-0.0078
23.04 12:00	20.0142	+0.0763
23.04 11:50	19.9379	+0.1455
23.04 11:40	19.7924	-0.0188
23.04 11:30	19.8112	+0.1348
23.04 11:20	19.6764	-0.0717
23.04 11:10	19.7481	+0.0073
23.04 11:00	19.7408	-0.0178
23.04 10:50	19.7586	+0.1297
23.04 10:40	19.6289	-0.2076
23.04 10:30	19.8365	-0.0998
23.04 10:20	19.9363	-0.1183
23.04 10:10	20.0546	+0.0508
23.04 10:03	20.0038	+0.0154
23.04 10:00	19.9884	-0.1574
23.04 09:50	20.1458	-0.0126
23.04 09:40	20.1584	+0.028
23.04 09:30	20.1304	-0.0262
23.04 09:20	20.1566	+0.0571
23.04 09:10	20.0995	+0.128
23.04 09:00	19.9715	-0.072
23.04 08:50	20.0435	-0.1008
23.04 08:40	20.1443	+0.1994
23.04 08:30	19.9449	+0.104
23.04 08:20	19.8409	-0.0537
23.04 08:10	19.8946	+0.0116
23.04 08:03	19.883	+0.0262
23.04 08:00	19.8568	-0.1181
23.04 07:50	19.9749	-0.0259
23.04 07:40	20.0008	-0.0506
23.04 07:30	20.0514	-0.0916
23.04 07:20	20.143	-0.0168
23.04 07:10	20.1598	+0.0792
23.04 07:00	20.0806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0934

макс: 20.4644

за неделю:

19.9064

Таблица изменений курса ankr : показать

Дата	Курс	+/-
24.04 06:00	19.9064	-0.0081
24.04 05:50	19.9145	-0.0791
24.04 04:50	20.2101	+0.0068
24.04 03:50	20.3771	+0.0731
24.04 02:50	19.8731	-0.0702
24.04 01:50	20.0352	+0.0038
24.04 00:50	19.7462	-0.0504
23.04 23:50	19.8386	-0.0616
23.04 22:50	20.0538	+0.0837
23.04 21:50	19.8727	-0.0422
23.04 20:50	20.0437	-0.0207
23.04 19:50	20.0265	+0.0075
23.04 18:50	20.2989	+0.4552
23.04 17:50	19.745	+0.0182
23.04 16:50	19.73	-0.0023
23.04 15:50	19.7615	+0.0884
23.04 14:50	19.5751	-0.0105
23.04 13:50	19.7695	+0.1134
23.04 12:50	19.8752	+0.0763
23.04 11:50	19.9379	-0.0178
23.04 10:50	19.7586	-0.1574
23.04 09:50	20.1458	-0.072
23.04 08:50	20.0435	-0.1181
23.04 07:50	19.9749	-0.1701
23.04 06:50	20.2507	-0.1035
23.04 05:50	20.4644	+0.0713
23.04 04:50	20.1393	-0.0388
23.04 03:50	19.9826	-0.089
23.04 02:50	19.7105	+0.0206
23.04 01:50	19.4882	-0.0173
23.04 00:50	19.257	+0.0373
22.04 23:50	19.3556	+0.0261
22.04 22:50	19.2679	-0.1526
22.04 21:50	19.6862	-0.1553
22.04 20:50	20.1145	-0.1514
22.04 19:50	19.5302	-0.2238
22.04 18:50	19.6047	-0.1008
22.04 17:50	18.692	+0.0193
22.04 16:50	18.7323	-0.0403
22.04 15:50	18.7299	+0.0122
22.04 14:50	18.631	-0.0645
22.04 13:50	18.7907	+0.0493
22.04 12:50	18.64	-0.1321
22.04 11:50	18.5784	+0.1128
22.04 10:50	18.5774	-0.0037
22.04 09:50	18.7709	+0.0382
22.04 08:50	18.6492	+0.0342
22.04 07:50	18.6556	+0.0686
22.04 06:50	18.3144	+0.002
22.04 05:50	18.1093	-0.0282
22.04 04:50	17.9962	+0.0643
22.04 03:50	17.8209	-0.0133
22.04 02:50	17.8497	-0.0099
22.04 01:50	17.9091	+0.0213
22.04 00:50	17.8343	+0.0512
21.04 23:50	17.7624	-0.0374
21.04 22:50	17.8801	-0.0147
21.04 21:50	17.7732	-0.0084
21.04 20:50	17.8794	+0.1063
21.04 19:50	17.7918	-0.0164
21.04 18:50	18.1563	-0.0313
21.04 17:50	18.0654	-0.1657
21.04 16:50	18.0589	-0.0124
21.04 15:50	18.1815	+0.0019
21.04 14:50	18.1639	+0.0144
21.04 13:50	18.0844	+0.0884
21.04 12:50	18.0274	-0.0333
21.04 11:50	18.0281	+0.0689
21.04 10:50	17.9991	+0.005
21.04 09:50	17.958	+0.0096
21.04 08:50	17.9415	+0.0552
21.04 07:50	17.9011	-0.0122
21.04 06:50	17.9905	+0.0433
21.04 05:50	18.0363	-0.0259
21.04 04:50	17.9988	+0.0818
21.04 03:50	17.7716	-0.0037
21.04 02:50	18.0657	-0.0225
21.04 01:50	18.0257	-0.0055
21.04 00:50	18.1215	+0.0085
20.04 23:50	18.1686	+0.0023
20.04 22:50	18.1496	-0.0438
20.04 21:50	18.18	+0.0528
20.04 20:50	18.2533	-0.083
20.04 19:50	18.1918	+0.1602
20.04 18:50	17.9774	+0.0702
20.04 17:50	17.7134	-0.0291
20.04 16:50	17.7528	+0.0764
20.04 15:50	17.7193	-0.0441
20.04 14:50	17.7025	-0.0247
20.04 13:50	17.8442	-0.1057
20.04 12:50	18.1397	-0.0126
20.04 11:50	18.5606	-0.1322
20.04 10:50	18.597	-0.0484
20.04 09:50	18.5115	-0.3259
20.04 08:50	18.6839	-0.032
20.04 07:50	17.9251	+0.027
20.04 06:50	17.5624	-0.0826
20.04 05:50	17.4524	+0.0173
20.04 04:50	17.4787	-0.073
20.04 03:50	17.1868	-0.0106
20.04 02:50	17.1429	-0.0125
20.04 01:50	17.1639	-0.0147
20.04 00:50	17.2486	-0.0159
19.04 23:50	17.1525	+0.0781
19.04 22:50	17.2775	+0.0301
19.04 21:50	17.2225	-0.0129
19.04 20:50	17.4156	+0.0814
19.04 19:50	17.2453	+0.0461
19.04 18:50	17.3395	-0.0648
19.04 17:50	17.3998	-0.0968
19.04 16:50	17.4527	-0.1921
19.04 15:50	17.5069	-0.1943
19.04 14:50	17.3556	+0.1518
19.04 13:50	17.074	-0.0347
19.04 12:50	17.0475	+0.127
19.04 11:50	16.978	-0.061
19.04 10:50	17.0322	+0.2348
19.04 09:50	16.9718	+0.0265
19.04 08:50	16.5211	-0.0972
19.04 07:50	16.8243	+0.0529
19.04 06:50	16.5867	+0.2982
19.04 05:50	15.8617	+0.0827
19.04 04:50	16.1161	-0.0546
19.04 03:50	17.0236	+0.0196
19.04 02:50	16.959	-0.0719
19.04 01:50	16.955	+0.0144
19.04 00:50	16.8095	+0.0811
18.04 23:50	16.6869	+0.0727
18.04 22:50	16.5982	-0.0463
18.04 21:50	16.708	-0.1601
18.04 20:50	16.7698	-0.011
18.04 19:50	16.9406	+0.0197
18.04 18:50	16.5874	-0.0019
18.04 17:50	16.4527	+0.1353
18.04 16:50	15.8375	-0.0741
18.04 15:50	15.7932	+0.0027
18.04 14:50	16.0129	+0.0357
18.04 13:50	15.5693	+0.1084
18.04 12:50	15.4829	-0.0023
18.04 11:50	15.57	+0.0457
18.04 10:50	15.3413	-0.007
18.04 09:50	15.3887	-0.0341
18.04 08:50	15.8313	-0.0678
18.04 07:50	15.955	+0.0118
18.04 06:50	15.9456	+0.0228
18.04 05:50	15.8997	+0.0248
18.04 04:50	15.8567	+0.1513
18.04 03:50	15.5467	+0.0432
18.04 02:50	15.7308	-0.042
18.04 01:50	15.8761	-0.0099
18.04 00:50	15.9152	-0.1803
17.04 23:50	15.8199	+0.1832
17.04 22:50	15.7372	-0.1848
17.04 21:50	16.2139	+0.0751
17.04 20:50	15.444	+0.0193
17.04 19:50	15.0934	-0.0012
17.04 18:50	15.1241	+0.0213
17.04 17:50	15.25	-0.1592
17.04 16:50	15.6202	+0.1042
17.04 15:50	15.2093	-0.1476
17.04 14:50	15.5153	-0.0462
17.04 13:50	15.6097	-0.0132
17.04 12:50	15.7087	-0.1496
17.04 11:50	15.8342	-0.069
17.04 10:50	15.9936	-0.0381
17.04 09:50	15.983	-0.0913
17.04 08:50	15.9266	+0.087
17.04 07:50	15.973	-0.0715
17.04 06:50	15.7736

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 15.0934

макс: 23.6602

за месяц:

19.9064

Таблица изменений курса ankr : показать

Дата	Курс	+/-
23.04.2024	19.9157	+0.9373
22.04.2024	18.9784	+1.0073
21.04.2024	17.9711	-0.0113
20.04.2024	17.9824	+1.017
19.04.2024	16.9654	+0.7519
18.04.2024	16.2135	+0.5156
17.04.2024	15.6979	+0.0723
16.04.2024	15.6256	-0.7252
15.04.2024	16.3508	+1.0138
14.04.2024	15.337	-1.3294
13.04.2024	16.6664	-3.4314
12.04.2024	20.0978	-1.3859
11.04.2024	21.4837	-0.0698
10.04.2024	21.5535	-0.3857
09.04.2024	21.9392	-0.6136
08.04.2024	22.5528	-0.471
07.04.2024	23.0238	+2.158
06.04.2024	20.8658	+1.3611
05.04.2024	19.5047	-0.1723
04.04.2024	19.677	+0.0742
03.04.2024	19.6028	-1.561
02.04.2024	21.1638	-2.4964
01.04.2024	23.6602	+1.9301
31.03.2024	21.7301	+1.7934
30.03.2024	19.9367	+0.3948
29.03.2024	19.5419	-0.6098
28.03.2024	20.1517	-1.3708
27.03.2024	21.5225	+0.6655
26.03.2024	20.857	+3.5374
25.03.2024	17.3196	+1.2548
24.03.2024	16.0648

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.

мин: 7.9807

макс: 23.6602

за квартал:

19.9064

Таблица изменений курса ankr : показать

Дата	Курс	+/-
23.04.2024	19.9157	+0.9373
22.04.2024	18.9784	+1.0073
21.04.2024	17.9711	-0.0113
20.04.2024	17.9824	+1.017
19.04.2024	16.9654	+0.7519
18.04.2024	16.2135	+0.5156
17.04.2024	15.6979	+0.0723
16.04.2024	15.6256	-0.7252
15.04.2024	16.3508	+1.0138
14.04.2024	15.337	-1.3294
13.04.2024	16.6664	-3.4314
12.04.2024	20.0978	-1.3859
11.04.2024	21.4837	-0.0698
10.04.2024	21.5535	-0.3857
09.04.2024	21.9392	-0.6136
08.04.2024	22.5528	-0.471
07.04.2024	23.0238	+2.158
06.04.2024	20.8658	+1.3611
05.04.2024	19.5047	-0.1723
04.04.2024	19.677	+0.0742
03.04.2024	19.6028	-1.561
02.04.2024	21.1638	-2.4964
01.04.2024	23.6602	+1.9301
31.03.2024	21.7301	+1.7934
30.03.2024	19.9367	+0.3948
29.03.2024	19.5419	-0.6098
28.03.2024	20.1517	-1.3708
27.03.2024	21.5225	+0.6655
26.03.2024	20.857	+3.5374
25.03.2024	17.3196	+1.2548
24.03.2024	16.0648	+0.0786
23.03.2024	15.9862	+0.1449
22.03.2024	15.8413	-0.57
21.03.2024	16.4113	+0.9201
20.03.2024	15.4912	+0.0623
19.03.2024	15.4289	-1.8505
18.03.2024	17.2794	+0.1299
17.03.2024	17.1495	-0.771
16.03.2024	17.9205	-0.5234
15.03.2024	18.4439	-1.86
14.03.2024	20.3039	-0.0806
13.03.2024	20.3845	+1.0016
12.03.2024	19.3829	+0.693
11.03.2024	18.6899	+0.7219
10.03.2024	17.968	-0.0122
09.03.2024	17.9802	-0.0798
08.03.2024	18.06	+0.4425
07.03.2024	17.6175	+3.2641
06.03.2024	14.3534	+0.0206
05.03.2024	14.3328	-0.6241
04.03.2024	14.9569	+0.1598
03.03.2024	14.7971	+0.878
02.03.2024	13.9191	+0.1595
01.03.2024	13.7596	+0.8488
29.02.2024	12.9108	+0.4333
28.02.2024	12.4775	+0.3011
27.02.2024	12.1764	+0.4557
26.02.2024	11.7207	+0.154
25.02.2024	11.5667	+0.5402
24.02.2024	11.0265	+0.4755
23.02.2024	10.551	-0.2465
22.02.2024	10.7975	+0.0928
21.02.2024	10.7047	-0.3752
20.02.2024	11.0799	+0.5649
19.02.2024	10.515	+0.2383
18.02.2024	10.2767	+0.3128
17.02.2024	9.9639	-0.1935
16.02.2024	10.1574	+0.2975
15.02.2024	9.8599	+0.4607
14.02.2024	9.3992	+0.3797
13.02.2024	9.0195	+0.0582
12.02.2024	8.9613	+0.0392
11.02.2024	8.9221	+0.0387
10.02.2024	8.8834	-0.0062
09.02.2024	8.8896	+0.1218
08.02.2024	8.7678	+0.0773
07.02.2024	8.6905	+0.0909
06.02.2024	8.5996	+0.0449
05.02.2024	8.5547	+0.0552
04.02.2024	8.4995	-0.0645
03.02.2024	8.564	+0.1648
02.02.2024	8.3992	+0.1394
01.02.2024	8.2598	-0.157
31.01.2024	8.4168	-0.3852
30.01.2024	8.802	-0.0098
29.01.2024	8.8118	+0.0858
28.01.2024	8.726	+0.0307
27.01.2024	8.6953	+0.228
26.01.2024	8.4673	+0.219
25.01.2024	8.2483	+0.2676
24.01.2024	7.9807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот