Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, VeThor Token »

    Курс Ankr к VeThor Token

    Обновлено: 19.04.2024 21:50:01Ankr

    =
    Калькулятор ANKR - VTHO / Обратный расчет: курс VeThor Token к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно vethor token, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9368
      макс: 13.4332
      за сутки:
      13.3028  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      19.04 21:5013.3028-0.0416
      19.04 21:4013.3444+0.0075
      19.04 21:3013.3369+0.0171
      19.04 21:2013.3198+0.0036
      19.04 21:1013.3162-0.0838
      19.04 21:0013.4-0.0049
      19.04 20:5013.4049+0.044
      19.04 20:4013.3609-0.0259
      19.04 20:3013.3868-0.0136
      19.04 20:2013.4004+0.0159
      19.04 20:1013.3845+0.0361
      19.04 20:0313.3484-0.0001
      19.04 20:0013.3485+0.0221
      19.04 19:5013.3264-0.0179
      19.04 19:4013.3443+0.1087
      19.04 19:3013.2356+0.105
      19.04 19:2013.1306-0.0929
      19.04 19:1013.2235+0.0929
      19.04 19:0013.1306+0.0504
      19.04 18:5013.0802-0.0009
      19.04 18:4013.0811+0.028
      19.04 18:3013.0531-0.0024
      19.04 18:2013.0555+0.028
      19.04 18:1013.0275-0.3233
      19.04 18:0313.3508-0.0012
      19.04 18:0013.352-0.0591
      19.04 17:5013.4111+0.0519
      19.04 17:4013.3592+0.0647
      19.04 17:3013.2945-0.0091
      19.04 17:2013.3036-0.0389
      19.04 17:1013.3425-0.0585
      19.04 17:0013.401-0.0038
      19.04 16:5013.4048+0.0666
      19.04 16:4013.3382+0.0244
      19.04 16:3013.3138+0.0287
      19.04 16:2013.2851-0.0063
      19.04 16:1013.2914-0.0283
      19.04 16:0313.3197-0.0064
      19.04 16:0013.3261-0.1071
      19.04 15:5013.4332+0.0797
      19.04 15:4013.3535+0.0767
      19.04 15:3013.2768+0.0285
      19.04 15:2013.2483+0.027
      19.04 15:1013.2213-0.0266
      19.04 15:0013.2479-0.1167
      19.04 14:5013.3646+0.0615
      19.04 14:4013.3031-0.0315
      19.04 14:3013.3346+0.0303
      19.04 14:2013.3043+0.0391
      19.04 14:1013.2652-0.0117
      19.04 14:0313.2769+0.0013
      19.04 14:0013.2756+0.061
      19.04 13:5013.2146+0.0321
      19.04 13:4013.1825+0.0529
      19.04 13:3013.1296+0.0383
      19.04 13:2013.0913-0.0143
      19.04 13:1013.1056+0.0259
      19.04 13:0013.0797-0.0179
      19.04 12:5013.0976-0.0066
      19.04 12:4013.1042-0.0008
      19.04 12:3013.105+0.0223
      19.04 12:2013.0827+0.031
      19.04 12:1013.0517-0.0877
      19.04 12:0313.1394+0.0007
      19.04 12:0013.1387+0.0256
      19.04 11:5013.1131+0.0311
      19.04 11:4013.082-0.0485
      19.04 11:3013.1305+0.0285
      19.04 11:2013.102-0.0561
      19.04 11:1013.1581-0.0564
      19.04 11:0013.2145-0.038
      19.04 10:5013.2525-0.059
      19.04 10:4013.3115-0.0219
      19.04 10:3013.3334+0.0119
      19.04 10:2013.3215-0.0758
      19.04 10:1013.3973+0.0172
      19.04 10:0313.3801-0.039
      19.04 10:0013.4191+0.0122
      19.04 09:5013.4069+0.0552
      19.04 09:4013.3517+0.1068
      19.04 09:3013.2449+0.0197
      19.04 09:2013.2252+0.0174
      19.04 09:1013.2078-0.0658
      19.04 09:0013.2736+0.0342
      19.04 08:5013.2394+0.0143
      19.04 08:4013.2251-0.0622
      19.04 08:3013.2873-0.0017
      19.04 08:2013.289+0.0585
      19.04 08:1013.2305-0.0814
      19.04 08:0313.3119+0.024
      19.04 08:0013.2879-0.0387
      19.04 07:5013.3266-0.0334
      19.04 07:4013.36+0.086
      19.04 07:3013.274-0.0278
      19.04 07:2013.3018-0.0748
      19.04 07:1013.3766-0.0217
      19.04 07:0013.3983+0.02
      19.04 06:5013.3783+0.039
      19.04 06:4013.3393-0.0059
      19.04 06:3013.3452-0.0492
      19.04 06:2013.3944+0.0238
      19.04 06:1013.3706+0.0448
      19.04 06:0313.3258+0.0494
      19.04 06:0013.2764+0.1056
      19.04 05:5013.1708+0.0385
      19.04 05:4013.1323+0.067
      19.04 05:3013.0653+0.038
      19.04 05:2013.0273-0.0685
      19.04 05:1013.0958+0.0718
      19.04 05:0013.024+0.0872
      19.04 04:5012.9368-0.0492
      19.04 04:4012.986-
      19.04 04:3012.986-0.0361
      19.04 04:2013.0221-0.0915
      19.04 04:1013.1136-0.1233
      19.04 04:0313.2369+0.0158
      19.04 04:0013.2211+0.0107
      19.04 03:5013.2104-0.0804
      19.04 03:4013.2908+0.0471
      19.04 03:3013.2437+0.0104
      19.04 03:2013.2333+0.046
      19.04 03:1013.1873-0.0295
      19.04 03:0013.2168-0.0367
      19.04 02:5013.2535-0.0045
      19.04 02:4013.258+0.0272
      19.04 02:3013.2308+0.025
      19.04 02:2013.2058+0.0434
      19.04 02:1013.1624+0.0312
      19.04 02:0313.1312-0.0125
      19.04 02:0013.1437-0.1093
      19.04 01:5013.253-0.0022
      19.04 01:4013.2552+0.1139
      19.04 01:3013.1413+0.0588
      19.04 01:2013.0825-0.0306
      19.04 01:1013.1131-0.08
      19.04 01:0013.1931+0.0023
      19.04 00:5013.1908+0.0028
      19.04 00:4013.188+0.0311
      19.04 00:3013.1569-0.0661
      19.04 00:2013.223+0.0101
      19.04 00:1013.2129+0.0148
      19.04 00:0313.1981+0.0019
      19.04 00:0013.1962+0.0419
      18.04 23:5013.1543+0.0164
      18.04 23:4013.1379-0.0421
      18.04 23:3013.18-0.046
      18.04 23:2013.226+0.0323
      18.04 23:1013.1937-0.0545
      18.04 23:0013.2482+0.0241
      18.04 22:5013.2241-0.0831
      18.04 22:4013.3072-0.0347
      18.04 22:3013.3419-0.0052
      18.04 22:2013.3471-0.0425
      18.04 22:1013.3896+0.0204
      18.04 22:0313.3692-0.0026
      18.04 22:0013.3718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3075
      макс: 13.4809
      за неделю:
      13.3028  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      19.04 21:5013.3028-0.0049
      19.04 20:5013.4049+0.0221
      19.04 19:5013.3264+0.0504
      19.04 18:5013.0802-0.0591
      19.04 17:5013.4111-0.0038
      19.04 16:5013.4048-0.1071
      19.04 15:5013.4332-0.1167
      19.04 14:5013.3646+0.061
      19.04 13:5013.2146-0.0179
      19.04 12:5013.0976+0.0256
      19.04 11:5013.1131-0.038
      19.04 10:5013.2525+0.0122
      19.04 09:5013.4069+0.0342
      19.04 08:5013.2394-0.0387
      19.04 07:5013.3266+0.02
      19.04 06:5013.3783+0.1056
      19.04 05:5013.1708+0.0872
      19.04 04:5012.9368+0.0107
      19.04 03:5013.2104-0.0367
      19.04 02:5013.2535-0.1093
      19.04 01:5013.253+0.0023
      19.04 00:5013.1908+0.0419
      18.04 23:5013.1543+0.0241
      18.04 22:5013.2241-0.0513
      18.04 21:5013.4231-0.0594
      18.04 20:5013.4809+0.0028
      18.04 19:5013.4734-0.0089
      18.04 18:5013.2471+0.0062
      18.04 17:5013.1537+0.0351
      18.04 16:5012.9969-0.0129
      18.04 15:5012.8843+0.0096
      18.04 14:5012.871+0.0006
      18.04 13:5012.8033+0.0286
      18.04 12:5012.8426-0.025
      18.04 11:5012.8863+0.0208
      18.04 10:5012.7287-0.022
      18.04 09:5012.8262-0.0169
      18.04 08:5012.8534-0.0081
      18.04 07:5012.946-0.0078
      18.04 06:5012.9769+0.0097
      18.04 05:5012.9687+0.0203
      18.04 04:5012.939+0.0323
      18.04 03:5012.8822+0.045
      18.04 02:5012.9884-0.0064
      18.04 01:5012.9911+0.004
      18.04 00:5013.0309-0.0514
      17.04 23:5012.9918+0.0604
      17.04 22:5012.9846-0.0566
      17.04 21:5013.0915-0.0134
      17.04 20:5012.9264+0.0359
      17.04 19:5012.8418-0.0137
      17.04 18:5012.858+0.0012
      17.04 17:5012.8162-0.0339
      17.04 16:5012.8753+0.074
      17.04 15:5012.7135-0.0235
      17.04 14:5012.7228-0.0114
      17.04 13:5012.678+0.0159
      17.04 12:5012.6038-0.0246
      17.04 11:5012.6166-0.0058
      17.04 10:5012.6082-0.0235
      17.04 09:5012.4964-0.0145
      17.04 08:5012.3597+0.0173
      17.04 07:5012.3471+0.0196
      17.04 06:5012.2109+0.0461
      17.04 05:5012.1456+0.078
      17.04 04:5012.1436+0.0237
      17.04 03:5012.1866-0.043
      17.04 02:5012.2442+0.0164
      17.04 01:5012.2041+0.0343
      17.04 00:5012.1523+0.0172
      16.04 23:5012.218-0.0051
      16.04 22:5012.1906+0.0494
      16.04 21:5012.2362-0.0617
      16.04 20:5012.3942-0.0236
      16.04 19:5012.4289+0.0281
      16.04 18:5012.3646-0.0471
      16.04 17:5012.5283-0.0211
      16.04 16:5012.4744-0.0694
      16.04 15:5012.5344+0.0674
      16.04 14:5012.5626+0.1033
      16.04 13:5012.3658+0.0502
      16.04 12:5012.236-0.0399
      16.04 11:5012.4651+0.0362
      16.04 10:5012.5126-0.0031
      16.04 09:5012.5759+0.0209
      16.04 08:5012.5791+0.0689
      16.04 07:5012.4678+0.0283
      16.04 06:5012.4474-0.0065
      16.04 05:5012.5197-0.0719
      16.04 04:5012.5141+0.0388
      16.04 03:5012.4127-0.0218
      16.04 02:5012.596+0.0252
      16.04 01:5012.5954+0.1404
      16.04 00:5012.4515-0.006
      15.04 23:5012.3418-0.0246
      15.04 22:5012.3404-0.0248
      15.04 21:5012.2192+0.0634
      15.04 20:5012.1578+0.072
      15.04 19:5012.2239+0.0904
      15.04 18:5012.111+0.0279
      15.04 17:5012.0685+0.0178
      15.04 16:5012.1763-0.0183
      15.04 15:5012.0803+0.0009
      15.04 14:5012.0725+0.0383
      15.04 13:5012.0573-0.1131
      15.04 12:5012.0418-0.0196
      15.04 11:5012.0051+0.0238
      15.04 10:5011.9826-0.0281
      15.04 09:5012.0692+0.037
      15.04 08:5011.8197-0.0114
      15.04 07:5011.7464-0.0705
      15.04 06:5011.7109-0.0183
      15.04 05:5011.7502-0.0145
      15.04 04:5011.8133+0.0072
      15.04 03:5011.8292-0.0171
      15.04 02:5011.9288+0.0724
      15.04 01:5011.8135+0.0526
      15.04 00:5011.6395-0.0283
      14.04 23:5011.6361-0.0336
      14.04 22:5011.6371+0.0268
      14.04 21:5011.6592+0.0175
      14.04 20:5011.4307-0.0256
      14.04 19:5011.4283+0.0224
      14.04 18:5011.3947-0.0343
      14.04 17:5011.4572-0.0549
      14.04 16:5011.3075+0.1075
      14.04 15:5011.4868-0.0013
      14.04 14:5011.5938-0.0624
      14.04 13:5011.7159+0.0125
      14.04 12:5011.6757-0.0002
      14.04 11:5012.1046-0.0036
      14.04 10:5012.188-0.0215
      14.04 09:5012.1607-0.0184
      14.04 08:5012.2618-0.0345
      14.04 07:5012.2259-0.0075
      14.04 06:5012.0607+0.0607
      14.04 05:5011.9869-0.027
      14.04 04:5012.0781-0.0594
      14.04 03:5012.1098-0.0106
      14.04 02:5012.2101-0.0353
      14.04 01:5012.3017+0.2729
      14.04 00:5011.6751-0.1418
      13.04 23:5011.431-0.1651
      13.04 22:5012.2722-0.0266
      13.04 21:5012.4335+0.0475
      13.04 20:5012.093+0.0272
      13.04 19:5012.621-0.0416
      13.04 18:5012.7014-0.003
      13.04 17:5012.468+0.0233
      13.04 16:5012.5061+0.0054
      13.04 15:5012.4374-0.0274
      13.04 14:5012.5615+0.0079
      13.04 13:5012.7185-0.016
      13.04 12:5012.6775+0.1028
      13.04 11:5012.6259+0.0687
      13.04 10:5012.5732+0.0232
      13.04 09:5012.6724+0.0211
      13.04 08:5012.6453-0.0163
      13.04 07:5012.6619+0.0258
      13.04 06:5012.7036-0.0001
      13.04 05:5012.7737-0.1111
      13.04 04:5012.8237-0.0137
      13.04 03:5012.9794+0.0399
      13.04 02:5012.9262+0.1195
      13.04 01:5012.5124+0.0154
      13.04 00:5012.4601-0.0466
      12.04 23:5012.638-0.2738
      12.04 22:5012.9662+0.1007
      12.04 21:5013.124
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 10.5404
      макс: 15.7972
      за месяц:
      13.3028  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.202413.0644+0.3743
      17.04.202412.6901+0.2874
      16.04.202412.4027+0.3014
      15.04.202412.1013+0.3332
      14.04.202411.7681-0.7091
      13.04.202412.4772-0.8119
      12.04.202413.2891-0.7265
      11.04.202414.0156-1.119
      10.04.202415.1346-0.1908
      09.04.202415.3254+0.304
      08.04.202415.0214-0.7758
      07.04.202415.7972+0.8901
      06.04.202414.9071+0.7619
      05.04.202414.1452+0.2254
      04.04.202413.9198-0.1082
      03.04.202414.028-0.8818
      02.04.202414.9098-0.8194
      01.04.202415.7292+1.8535
      31.03.202413.8757+1.21
      30.03.202412.6657+0.5935
      29.03.202412.0722-0.467
      28.03.202412.5392-1.0566
      27.03.202413.5958+0.7223
      26.03.202412.8735+1.8777
      25.03.202410.9958+0.3425
      24.03.202410.6533+0.1129
      23.03.202410.5404-0.037
      22.03.202410.5774-0.5614
      21.03.202411.1388+0.0315
      20.03.202411.1073-0.2895
      19.03.202411.3968
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 5.2525
      макс: 15.7972
      за квартал:
      13.3028  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.202413.0644+0.3743
      17.04.202412.6901+0.2874
      16.04.202412.4027+0.3014
      15.04.202412.1013+0.3332
      14.04.202411.7681-0.7091
      13.04.202412.4772-0.8119
      12.04.202413.2891-0.7265
      11.04.202414.0156-1.119
      10.04.202415.1346-0.1908
      09.04.202415.3254+0.304
      08.04.202415.0214-0.7758
      07.04.202415.7972+0.8901
      06.04.202414.9071+0.7619
      05.04.202414.1452+0.2254
      04.04.202413.9198-0.1082
      03.04.202414.028-0.8818
      02.04.202414.9098-0.8194
      01.04.202415.7292+1.8535
      31.03.202413.8757+1.21
      30.03.202412.6657+0.5935
      29.03.202412.0722-0.467
      28.03.202412.5392-1.0566
      27.03.202413.5958+0.7223
      26.03.202412.8735+1.8777
      25.03.202410.9958+0.3425
      24.03.202410.6533+0.1129
      23.03.202410.5404-0.037
      22.03.202410.5774-0.5614
      21.03.202411.1388+0.0315
      20.03.202411.1073-0.2895
      19.03.202411.3968-0.7558
      18.03.202412.1526+0.2126
      17.03.202411.94-0.1823
      16.03.202412.1223-0.158
      15.03.202412.2803-0.2499
      14.03.202412.5302+0.3345
      13.03.202412.1957+0.7119
      12.03.202411.4838+0.0617
      11.03.202411.4221+0.4142
      10.03.202411.0079+0.0389
      09.03.202410.969-0.5628
      08.03.202411.5318+0.4283
      07.03.202411.1035+1.9937
      06.03.20249.1098+0.5651
      05.03.20248.5447+0.1383
      04.03.20248.4064+0.1265
      03.03.20248.2799+0.3804
      02.03.20247.8995+0.0093
      01.03.20247.8902+0.5405
      29.02.20247.3497+0.3683
      28.02.20246.9814+0.1551
      27.02.20246.8263+0.3098
      26.02.20246.5165-0.2221
      25.02.20246.7386+0.2719
      24.02.20246.4667+0.3654
      23.02.20246.1013+0.0704
      22.02.20246.0309-0.1255
      21.02.20246.1564+0.0928
      20.02.20246.0636+0.7256
      19.02.20245.338-0.1305
      18.02.20245.4685-0.2683
      17.02.20245.7368+0.4843
      16.02.20245.2525-0.1681
      15.02.20245.4206-3.1789
      14.02.20248.5995-0.6736
      13.02.20249.2731-0.1961
      12.02.20249.4692-0.2289
      11.02.20249.6981-0.0247
      10.02.20249.7228-0.126
      09.02.20249.8488-0.1282
      08.02.20249.977-0.1701
      07.02.202410.1471-0.0969
      06.02.202410.244-0.0646
      05.02.202410.3086+0.0136
      04.02.202410.295+0.1042
      03.02.202410.1908+0.2183
      02.02.20249.9725-0.343
      01.02.202410.3155+0.0109
      31.01.202410.3046-0.2557
      30.01.202410.5603-0.2684
      29.01.202410.8287-0.0449
      28.01.202410.8736-0.2278
      27.01.202411.1014+0.3018
      26.01.202410.7996-0.4815
      25.01.202411.2811+0.2187
      24.01.202411.0624-0.2494
      23.01.202411.3118+0.0385
      22.01.202411.2733-0.0104
      21.01.202411.2837+0.2175
      20.01.202411.0662-0.0803
      19.01.202411.1465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.