Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, WAX »

    Курс Ankr к WAX

    Обновлено: 25.04.2024 16:20:01Ankr

    =
    Калькулятор ANKR - WAXP / Обратный расчет: курс WAX к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно wax, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6727
      макс: 0.74377
      за сутки:
      0.73856  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 16:200.73856+0.00105
      25.04 16:100.73751-0.00394
      25.04 16:030.74145+0.00295
      25.04 16:000.7385-0.00527
      25.04 15:500.74377+0.00398
      25.04 15:400.73979+0.00182
      25.04 15:300.73797+0.00219
      25.04 15:200.73578+0.00105
      25.04 15:100.73473-0.00187
      25.04 15:000.7366+0.00329
      25.04 14:500.73331+0.00405
      25.04 14:400.72926-0.00249
      25.04 14:300.73175-0.00119
      25.04 14:200.73294+0.00281
      25.04 14:100.73013-0.0014
      25.04 14:030.73153+0.00041
      25.04 14:000.73112+0.00175
      25.04 13:500.72937-0.00267
      25.04 13:400.73204-0.00145
      25.04 13:300.73349-0.00164
      25.04 13:200.73513+0.00049
      25.04 13:100.73464+0.00246
      25.04 13:000.73218+0.00223
      25.04 12:500.72995-0.00175
      25.04 12:400.7317+0.00297
      25.04 12:300.72873+0.0032
      25.04 12:200.72553+0.00107
      25.04 12:100.72446-0.00544
      25.04 12:030.7299-0.00035
      25.04 12:000.73025-0.00451
      25.04 11:500.73476-0.00035
      25.04 11:400.73511-0.00288
      25.04 11:300.73799+0.02218
      25.04 11:200.71581-0.00327
      25.04 11:100.71908-0.00146
      25.04 11:000.72054-0.00386
      25.04 10:500.7244-0.00329
      25.04 10:400.72769-0.00042
      25.04 10:300.72811-0.0009
      25.04 10:200.72901+0.00375
      25.04 10:100.72526+0.01445
      25.04 10:030.71081+0.00011
      25.04 10:000.7107-0.0189
      25.04 09:500.7296+7.0E-5
      25.04 09:400.72953+0.00122
      25.04 09:300.72831+0.00076
      25.04 09:200.72755-0.00026
      25.04 09:100.72781-0.00138
      25.04 09:000.72919+0.00017
      25.04 08:500.72902-0.00135
      25.04 08:400.73037+0.00252
      25.04 08:300.72785-0.00251
      25.04 08:200.73036-0.00023
      25.04 08:100.73059+0.00284
      25.04 08:030.72775-0.00046
      25.04 08:000.72821-0.00256
      25.04 07:500.73077+0.00016
      25.04 07:400.73061+0.00408
      25.04 07:300.72653+0.00142
      25.04 07:200.72511-0.00207
      25.04 07:100.72718-0.00178
      25.04 07:000.72896-0.00111
      25.04 06:500.73007+0.00082
      25.04 06:400.72925+0.00154
      25.04 06:300.72771+0.00261
      25.04 06:200.7251+0.00106
      25.04 06:100.72404+0.00016
      25.04 06:030.72388+0.00098
      25.04 06:000.7229-0.00431
      25.04 05:500.72721+0.00159
      25.04 05:400.72562-0.00244
      25.04 05:300.72806-0.00237
      25.04 05:200.73043-0.00105
      25.04 05:100.73148+0.00041
      25.04 05:000.73107-0.00729
      25.04 04:500.73836+0.00772
      25.04 04:400.73064+0.00517
      25.04 04:300.72547+0.00255
      25.04 04:200.72292+0.00268
      25.04 04:100.72024+0.00137
      25.04 04:030.71887-0.00031
      25.04 04:000.71918-0.00215
      25.04 03:500.72133-0.00051
      25.04 03:400.72184+0.00755
      25.04 03:300.71429+0.0018
      25.04 03:200.71249+0.0041
      25.04 03:100.70839+0.00406
      25.04 03:000.70433-0.00018
      25.04 02:500.70451+0.00085
      25.04 02:400.70366-0.00302
      25.04 02:300.70668+0.00299
      25.04 02:200.70369+0.00196
      25.04 02:100.70173-0.0011
      25.04 02:030.70283+0.00067
      25.04 02:000.70216-0.00465
      25.04 01:500.70681+0.00307
      25.04 01:400.70374+0.00236
      25.04 01:300.70138-0.00033
      25.04 01:200.70171+0.00337
      25.04 01:100.69834-0.00023
      25.04 01:000.69857+0.00015
      25.04 00:500.69842+0.00088
      25.04 00:400.69754+0.00117
      25.04 00:300.69637+0.00112
      25.04 00:200.69525-0.00015
      25.04 00:100.6954-0.00109
      25.04 00:030.69649+0.001
      25.04 00:000.69549+0.0002
      24.04 23:500.69529-0.00011
      24.04 23:400.6954-0.00011
      24.04 23:300.69551-0.00173
      24.04 23:200.69724+0.00056
      24.04 23:100.69668+0.00139
      24.04 23:000.69529-0.00019
      24.04 22:500.69548-0.00049
      24.04 22:400.69597+0.00277
      24.04 22:300.6932+0.00145
      24.04 22:200.69175-0.00226
      24.04 22:100.69401-0.00276
      24.04 22:030.69677+0.00326
      24.04 22:000.69351-0.00302
      24.04 21:500.69653+0.00096
      24.04 21:400.69557-0.00157
      24.04 21:300.69714-0.00157
      24.04 21:200.69871-0.0024
      24.04 21:100.70111-0.00201
      24.04 21:000.70312+0.02319
      24.04 20:500.67993-0.01543
      24.04 20:400.69536+0.00357
      24.04 20:300.69179+0.00102
      24.04 20:200.69077+0.01807
      24.04 20:100.6727-0.0173
      24.04 20:030.69-0.00107
      24.04 20:000.69107-0.00112
      24.04 19:500.69219+0.00254
      24.04 19:400.68965-0.00096
      24.04 19:300.69061+0.00101
      24.04 19:200.6896-0.00061
      24.04 19:100.69021+0.00151
      24.04 19:000.6887+0.0012
      24.04 18:500.6875-0.00606
      24.04 18:400.69356+0.01709
      24.04 18:300.67647-0.01717
      24.04 18:200.69364+0.00088
      24.04 18:100.69276+0.00024
      24.04 18:030.69252-0.00121
      24.04 18:000.69373+0.00376
      24.04 17:500.68997-0.00386
      24.04 17:400.69383-0.0056
      24.04 17:300.69943+0.0044
      24.04 17:200.69503+0.00087
      24.04 17:100.69416-0.00085
      24.04 17:000.69501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64001
      макс: 0.74741
      за неделю:
      0.73856  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 16:200.73856-0.00527
      25.04 15:500.74377+0.00329
      25.04 14:500.73331+0.00175
      25.04 13:500.72937+0.00223
      25.04 12:500.72995-0.00451
      25.04 11:500.73476-0.00386
      25.04 10:500.7244-0.0189
      25.04 09:500.7296+0.00017
      25.04 08:500.72902-0.00256
      25.04 07:500.73077-0.00111
      25.04 06:500.73007-0.00431
      25.04 05:500.72721-0.00729
      25.04 04:500.73836-0.00215
      25.04 03:500.72133-0.00018
      25.04 02:500.70451-0.00465
      25.04 01:500.70681+0.00015
      25.04 00:500.69842+0.0002
      24.04 23:500.69529-0.00019
      24.04 22:500.69548-0.00302
      24.04 21:500.69653+0.02319
      24.04 20:500.67993-0.00112
      24.04 19:500.69219+0.0012
      24.04 18:500.6875+0.00376
      24.04 17:500.68997-0.00297
      24.04 16:500.69798-0.0006
      24.04 15:500.70129-0.00342
      24.04 14:500.71196-0.00245
      24.04 13:500.70718+0.00203
      24.04 12:500.70608+0.00203
      24.04 11:500.69987+0.00012
      24.04 10:500.69958-0.00383
      24.04 09:500.70474-0.00075
      24.04 08:500.70819+0.00301
      24.04 07:500.71331-0.00188
      24.04 06:500.71547-
      24.04 05:500.71987-0.00209
      24.04 04:500.72666+1.0E-5
      24.04 03:500.73107+0.00337
      24.04 02:500.71445-0.00137
      24.04 01:500.72534-0.00013
      24.04 00:500.72092-0.00166
      23.04 23:500.72114-0.00261
      23.04 22:500.72954+0.00119
      23.04 21:500.72902+0.00047
      23.04 20:500.72781+0.00071
      23.04 19:500.73075+0.00105
      23.04 18:500.74405+0.01558
      23.04 17:500.72197+0.00078
      23.04 16:500.72253-0.00319
      23.04 15:500.73352+0.0023
      23.04 14:500.72738+0.00044
      23.04 13:500.7282+0.00327
      23.04 12:500.73689+0.00179
      23.04 11:500.73631+0.00182
      23.04 10:500.73009-0.00125
      23.04 09:500.73809-0.00418
      23.04 08:500.73118-0.00457
      23.04 07:500.73534-0.00406
      23.04 06:500.73876-2.0E-5
      23.04 05:500.74362+0.00423
      23.04 04:500.7287-0.00066
      23.04 03:500.72255-0.00219
      23.04 02:500.71579-0.00231
      23.04 01:500.70587-0.00042
      23.04 00:500.70011+0.00131
      22.04 23:500.7033-0.00123
      22.04 22:500.70174-0.00228
      22.04 21:500.71546-0.00677
      22.04 20:500.73081-0.00267
      22.04 19:500.71355-0.00884
      22.04 18:500.71426-0.00086
      22.04 17:500.68136+8.0E-5
      22.04 16:500.68165-0.00412
      22.04 15:500.68368+0.00073
      22.04 14:500.67674-0.00282
      22.04 13:500.67958+0.00014
      22.04 12:500.68228-0.00386
      22.04 11:500.68056+0.00405
      22.04 10:500.67617+0.0026
      22.04 09:500.6764+0.00162
      22.04 08:500.67452+0.00106
      22.04 07:500.67876+0.00208
      22.04 06:500.66901+0.00048
      22.04 05:500.6746+0.00232
      22.04 04:500.66716-2.0E-5
      22.04 03:500.66871+0.00175
      22.04 02:500.65972-0.00017
      22.04 01:500.65836+9.0E-5
      22.04 00:500.65951-0.00039
      21.04 23:500.66101-0.00022
      21.04 22:500.66471-0.00105
      21.04 21:500.66524-0.00104
      21.04 20:500.66889+0.00249
      21.04 19:500.66824+0.00014
      21.04 18:500.66971-0.00205
      21.04 17:500.66973-0.00325
      21.04 16:500.66593+0.00448
      21.04 15:500.66103+0.00331
      21.04 14:500.66024+0.00418
      21.04 13:500.64001-0.00121
      21.04 12:500.65362+0.00059
      21.04 11:500.65976+0.00327
      21.04 10:500.64772+0.00015
      21.04 09:500.65214-0.00457
      21.04 08:500.65868-5.0E-5
      21.04 07:500.665+0.0052
      21.04 06:500.6622-3.0E-5
      21.04 05:500.68232-0.0012
      21.04 04:500.68069-0.00037
      21.04 03:500.68184-0.00091
      21.04 02:500.68268-0.00122
      21.04 01:500.68273+5.0E-5
      21.04 00:500.68204+0.0007
      20.04 23:500.68601-0.00094
      20.04 22:500.68442-0.00078
      20.04 21:500.68545-0.00341
      20.04 20:500.69262-0.00162
      20.04 19:500.69759+0.0035
      20.04 18:500.69867+0.0017
      20.04 17:500.70214-0.00064
      20.04 16:500.70493+0.00299
      20.04 15:500.70356-0.00187
      20.04 14:500.7075-0.00089
      20.04 13:500.71569-0.00147
      20.04 12:500.73139+0.00129
      20.04 11:500.74531-0.00449
      20.04 10:500.7441-0.00071
      20.04 09:500.73871-0.01316
      20.04 08:500.74741-0.00065
      20.04 07:500.71748+0.00204
      20.04 06:500.70768+0.0007
      20.04 05:500.69812-0.00068
      20.04 04:500.70563-0.00124
      20.04 03:500.70107+4.0E-5
      20.04 02:500.69443+0.00202
      20.04 01:500.6905-0.00107
      20.04 00:500.69117-0.00246
      19.04 23:500.69361+0.00071
      19.04 22:500.69154-0.00017
      19.04 21:500.69071-0.00063
      19.04 20:500.69059+0.00413
      19.04 19:500.68687+0.00212
      19.04 18:500.68844+0.00152
      19.04 17:500.69243+0.00151
      19.04 16:500.68894-0.00233
      19.04 15:500.68987-0.00229
      19.04 14:500.68266+0.00137
      19.04 13:500.6854-0.00072
      19.04 12:500.68363+0.00061
      19.04 11:500.68546-0.00097
      19.04 10:500.69204-0.00178
      19.04 09:500.6993+0.00395
      19.04 08:500.69594+0.00044
      19.04 07:500.70137+0.00161
      19.04 06:500.70241-0.00216
      19.04 05:500.70595+0.00373
      19.04 04:500.69911-0.00159
      19.04 03:500.70811-4.0E-5
      19.04 02:500.69863-0.00147
      19.04 01:500.69297-0.00163
      19.04 00:500.69199+0.0012
      18.04 23:500.68947+0.00012
      18.04 22:500.68797-0.00363
      18.04 21:500.69867-0.00065
      18.04 20:500.69961-0.0025
      18.04 19:500.7029-0.00055
      18.04 18:500.68687+0.00279
      18.04 17:500.67789+0.00366
      18.04 16:500.67171
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.49756
      макс: 0.74741
      за месяц:
      0.73856  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20240.70375-0.0263
      23.04.20240.73005+0.03878
      22.04.20240.69127+0.0283
      21.04.20240.66297-0.04217
      20.04.20240.70514+0.01267
      19.04.20240.69247+0.01018
      18.04.20240.68229+0.02981
      17.04.20240.65248+0.01
      16.04.20240.64248-0.00401
      15.04.20240.64649+0.01653
      14.04.20240.62996-0.00423
      13.04.20240.63419-0.011
      12.04.20240.64519-0.03939
      11.04.20240.68458-0.00457
      10.04.20240.68915+0.00945
      09.04.20240.6797-0.02525
      08.04.20240.70495-0.03426
      07.04.20240.73921+0.05464
      06.04.20240.68457+0.0333
      05.04.20240.65127-0.00155
      04.04.20240.65282+0.0089
      03.04.20240.64392-0.03041
      02.04.20240.67433-0.0121
      01.04.20240.68643+0.08256
      31.03.20240.60387+0.05108
      30.03.20240.55279+0.00993
      29.03.20240.54286-0.01632
      28.03.20240.55918-0.01898
      27.03.20240.57816+0.06255
      26.03.20240.51561+0.01805
      25.03.20240.49756
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.40466
      макс: 0.74741
      за квартал:
      0.73856  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20240.70375-0.0263
      23.04.20240.73005+0.03878
      22.04.20240.69127+0.0283
      21.04.20240.66297-0.04217
      20.04.20240.70514+0.01267
      19.04.20240.69247+0.01018
      18.04.20240.68229+0.02981
      17.04.20240.65248+0.01
      16.04.20240.64248-0.00401
      15.04.20240.64649+0.01653
      14.04.20240.62996-0.00423
      13.04.20240.63419-0.011
      12.04.20240.64519-0.03939
      11.04.20240.68458-0.00457
      10.04.20240.68915+0.00945
      09.04.20240.6797-0.02525
      08.04.20240.70495-0.03426
      07.04.20240.73921+0.05464
      06.04.20240.68457+0.0333
      05.04.20240.65127-0.00155
      04.04.20240.65282+0.0089
      03.04.20240.64392-0.03041
      02.04.20240.67433-0.0121
      01.04.20240.68643+0.08256
      31.03.20240.60387+0.05108
      30.03.20240.55279+0.00993
      29.03.20240.54286-0.01632
      28.03.20240.55918-0.01898
      27.03.20240.57816+0.06255
      26.03.20240.51561+0.01805
      25.03.20240.49756+0.00088
      24.03.20240.49668+0.00139
      23.03.20240.49529-0.0096
      22.03.20240.50489-0.02266
      21.03.20240.52755-0.01869
      20.03.20240.54624-0.0232
      19.03.20240.56944-0.02581
      18.03.20240.59525-0.00148
      17.03.20240.59673+0.00748
      16.03.20240.58925+0.01206
      15.03.20240.57719+0.01064
      14.03.20240.56655+0.00191
      13.03.20240.56464+0.01191
      12.03.20240.55273+0.00635
      11.03.20240.54638+0.01789
      10.03.20240.52849-0.01544
      09.03.20240.54393-0.04329
      08.03.20240.58722+0.01137
      07.03.20240.57585+0.07345
      06.03.20240.5024+0.02456
      05.03.20240.47784-0.01458
      04.03.20240.49242-0.00843
      03.03.20240.50085+0.04525
      02.03.20240.4556+0.02617
      01.03.20240.42943+0.02348
      29.02.20240.40595-0.04973
      28.02.20240.45568-0.04332
      27.02.20240.499-0.00961
      26.02.20240.50861-0.0041
      25.02.20240.51271+0.02729
      24.02.20240.48542+0.01805
      23.02.20240.46737-0.01099
      22.02.20240.47836-0.0001
      21.02.20240.47846-0.01759
      20.02.20240.49605+0.02058
      19.02.20240.47547-0.00101
      18.02.20240.47648+0.01097
      17.02.20240.46551-0.00497
      16.02.20240.47048+0.00604
      15.02.20240.46444+0.01953
      14.02.20240.44491+0.01316
      13.02.20240.43175-0.00326
      12.02.20240.43501+0.00015
      11.02.20240.43486-0.0029
      10.02.20240.43776-0.00269
      09.02.20240.44045-0.00411
      08.02.20240.44456-0.00314
      07.02.20240.4477+0.00685
      06.02.20240.44085+0.00015
      05.02.20240.4407+0.00208
      04.02.20240.43862+0.00458
      03.02.20240.43404+0.00904
      02.02.20240.425+0.00231
      01.02.20240.42269+0.00107
      31.01.20240.42162-0.00277
      30.01.20240.42439+0.0005
      29.01.20240.42389+0.00068
      28.01.20240.42321+0.00587
      27.01.20240.41734+0.01268
      26.01.20240.40466-0.01045
      25.01.20240.41511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.