Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, WINk »

    Курс Ankr к WINk

    Обновлено: 25.04.2024 10:50:01Ankr

    =
    Калькулятор ANKR - WIN / Обратный расчет: курс WINk к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно wink, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 387.19
      макс: 413.55
      за сутки:
      401.71  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 10:50401.71-2.38
      25.04 10:40404.09-0.41
      25.04 10:30404.5-0.81
      25.04 10:20405.31+3.48
      25.04 10:10401.83-1.9
      25.04 10:03403.73+0.17
      25.04 10:00403.56+0.61
      25.04 09:50402.95+0.14
      25.04 09:40402.81+0.77
      25.04 09:30402.04+0.95
      25.04 09:20401.09-1.18
      25.04 09:10402.27-0.28
      25.04 09:00402.55-0.65
      25.04 08:50403.2-0.06
      25.04 08:40403.26+0.88
      25.04 08:30402.38-0.09
      25.04 08:20402.47+0.14
      25.04 08:10402.33+1.01
      25.04 08:03401.32-1.33
      25.04 08:00402.65-2.07
      25.04 07:50404.72-0.58
      25.04 07:40405.3+3.61
      25.04 07:30401.69+0.87
      25.04 07:20400.82-1.78
      25.04 07:10402.6-1.28
      25.04 07:00403.88-0.77
      25.04 06:50404.65+0.19
      25.04 06:40404.46+0.85
      25.04 06:30403.61+2.63
      25.04 06:20400.98-1.38
      25.04 06:10402.36-0.23
      25.04 06:03402.59+0.6
      25.04 06:00401.99-0.57
      25.04 05:50402.56+0.02
      25.04 05:40402.54-2.27
      25.04 05:30404.81-1
      25.04 05:20405.81-0.79
      25.04 05:10406.6-1.77
      25.04 05:00408.37-5.18
      25.04 04:50413.55+7.58
      25.04 04:40405.97+2.82
      25.04 04:30403.15+2.17
      25.04 04:20400.98-3.91
      25.04 04:10404.89+0.55
      25.04 04:03404.34-
      25.04 04:00404.34-1.12
      25.04 03:50405.46-0.9
      25.04 03:40406.36+5.45
      25.04 03:30400.91+2.97
      25.04 03:20397.94-0.49
      25.04 03:10398.43+2.77
      25.04 03:00395.66-0.64
      25.04 02:50396.3+1.13
      25.04 02:40395.17+0.52
      25.04 02:30394.65+0.58
      25.04 02:20394.07+2.37
      25.04 02:10391.7-1.05
      25.04 02:03392.75+0.14
      25.04 02:00392.61-2.48
      25.04 01:50395.09+0.77
      25.04 01:40394.32+0.55
      25.04 01:30393.77+0.67
      25.04 01:20393.1+0.11
      25.04 01:10392.99-1.62
      25.04 01:00394.61+1.2
      25.04 00:50393.41-0.13
      25.04 00:40393.54+0.6
      25.04 00:30392.94+0.94
      25.04 00:20392+1.04
      25.04 00:10390.96-1.08
      25.04 00:03392.04+0.7
      25.04 00:00391.34+0.41
      24.04 23:50390.93-1.47
      24.04 23:40392.4+0.87
      24.04 23:30391.53-1.13
      24.04 23:20392.66-0.27
      24.04 23:10392.93+1.7
      24.04 23:00391.23-1.8
      24.04 22:50393.03-1.29
      24.04 22:40394.32+0.66
      24.04 22:30393.66+0.23
      24.04 22:20393.43+3.5
      24.04 22:10389.93-2.79
      24.04 22:03392.72+0.15
      24.04 22:00392.57-2.23
      24.04 21:50394.8+0.61
      24.04 21:40394.19-0.04
      24.04 21:30394.23-1.34
      24.04 21:20395.57-0.06
      24.04 21:10395.63-3.12
      24.04 21:00398.75+1.33
      24.04 20:50397.42+2.06
      24.04 20:40395.36+2.29
      24.04 20:30393.07+2.19
      24.04 20:20390.88-0.5
      24.04 20:10391.38+0.73
      24.04 20:03390.65-0.03
      24.04 20:00390.68+0.54
      24.04 19:50390.14+0.2
      24.04 19:40389.94-0.78
      24.04 19:30390.72-0.24
      24.04 19:20390.96-1.17
      24.04 19:10392.13+3.3
      24.04 19:00388.83+0.26
      24.04 18:50388.57-1.75
      24.04 18:40390.32+0.03
      24.04 18:30390.29-0.57
      24.04 18:20390.86+1.07
      24.04 18:10389.79-0.05
      24.04 18:03389.84-0.16
      24.04 18:00390+1.78
      24.04 17:50388.22+1.03
      24.04 17:40387.19-7.67
      24.04 17:30394.86-0.46
      24.04 17:20395.32-0.01
      24.04 17:10395.33+1.46
      24.04 17:00393.87-2.02
      24.04 16:50395.89+0.12
      24.04 16:40395.77+1.58
      24.04 16:30394.19-1.32
      24.04 16:20395.51+1.48
      24.04 16:10394.03-0.86
      24.04 16:00394.89-1.34
      24.04 15:50396.23-1.05
      24.04 15:40397.28-0.5
      24.04 15:30397.78-1.2
      24.04 15:20398.98+0.37
      24.04 15:10398.61-2.32
      24.04 15:00400.93+0.37
      24.04 14:50400.56+1.53
      24.04 14:40399.03+0.41
      24.04 14:30398.62+0.56
      24.04 14:20398.06-0.36
      24.04 14:10398.42-0.41
      24.04 14:03398.83+0.13
      24.04 14:00398.7-0.36
      24.04 13:50399.06+1.43
      24.04 13:40397.63+0.91
      24.04 13:30396.72-0.42
      24.04 13:20397.14+0.51
      24.04 13:10396.63-1.65
      24.04 13:00398.28+1
      24.04 12:50397.28+2.14
      24.04 12:40395.14-0.9
      24.04 12:30396.04+0.54
      24.04 12:20395.5+1.9
      24.04 12:10393.6-1.32
      24.04 12:03394.92-0.25
      24.04 12:00395.17+1.12
      24.04 11:50394.05-0.71
      24.04 11:40394.76+2.13
      24.04 11:30392.63-2.69
      24.04 11:20395.32+0.7
      24.04 11:10394.62+2.89
      24.04 11:00391.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 350.91
      макс: 414.52
      за неделю:
      401.71  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 10:50401.71+0.61
      25.04 09:50402.95-0.65
      25.04 08:50403.2-2.07
      25.04 07:50404.72-0.77
      25.04 06:50404.65-0.57
      25.04 05:50402.56-5.18
      25.04 04:50413.55-1.12
      25.04 03:50405.46-0.64
      25.04 02:50396.3-2.48
      25.04 01:50395.09+1.2
      25.04 00:50393.41+0.41
      24.04 23:50390.93-1.8
      24.04 22:50393.03-2.23
      24.04 21:50394.8+1.33
      24.04 20:50397.42+0.54
      24.04 19:50390.14+0.26
      24.04 18:50388.57+1.78
      24.04 17:50388.22-2.02
      24.04 16:50395.89-1.34
      24.04 15:50396.23+0.37
      24.04 14:50400.56-0.36
      24.04 13:50399.06+1
      24.04 12:50397.28+1.12
      24.04 11:50394.05-0.51
      24.04 10:50392.24-3.54
      24.04 09:50395.79+1.12
      24.04 08:50393.03+1
      24.04 07:50392.23-0.99
      24.04 06:50391.15-0.56
      24.04 05:50394.26-1.02
      24.04 04:50398.68+0.1
      24.04 03:50402.7+2.38
      24.04 02:50391.67-0.49
      24.04 01:50392.88+0.25
      24.04 00:50388.84+0.24
      23.04 23:50389.01-1.84
      23.04 22:50391.29+3.71
      23.04 21:50385.69-0.02
      23.04 20:50394.91-0.58
      23.04 19:50396.17+0.62
      23.04 18:50400.28+9.27
      23.04 17:50386.35+0.76
      23.04 16:50382.31-1.42
      23.04 15:50377.23+1.9
      23.04 14:50380.58+1.64
      23.04 13:50381.17+3.73
      23.04 12:50376.33-0.75
      23.04 11:50390.03+1.54
      23.04 10:50385.29-11.38
      23.04 09:50382.01-2.93
      23.04 08:50399.66-1.48
      23.04 07:50399.86-3.64
      23.04 06:50406.87-0.56
      23.04 05:50411.4+1.35
      23.04 04:50405.38-0.65
      23.04 03:50401.18-2.41
      23.04 02:50399.78-0.9
      23.04 01:50396.42-0.26
      23.04 00:50392.59+1.37
      22.04 23:50394.24+0.11
      22.04 22:50394.13-3.23
      22.04 21:50401.75-5.35
      22.04 20:50413.05-2.2
      22.04 19:50401.2-3.91
      22.04 18:50403.28-1.18
      22.04 17:50384.12+2.73
      22.04 16:50382.4-1.52
      22.04 15:50385.79-0.44
      22.04 14:50386.45-1.05
      22.04 13:50387.49-0.14
      22.04 12:50385.98-2.5
      22.04 11:50385.56+1.89
      22.04 10:50384.48+0.37
      22.04 09:50386.12-0.05
      22.04 08:50384.38+0.3
      22.04 07:50386.44-0.44
      22.04 06:50382.09-0.31
      22.04 05:50382.09+3.3
      22.04 04:50377.67+0.72
      22.04 03:50375.47-0.97
      22.04 02:50377.87+1.63
      22.04 01:50377.33-1.49
      22.04 00:50377.88+1.51
      21.04 23:50375.95-0.64
      21.04 22:50379-3.42
      21.04 21:50378.25-2.99
      21.04 20:50380.14+2.03
      21.04 19:50379.8+0.52
      21.04 18:50382.43-4
      21.04 17:50384.18-2.38
      21.04 16:50380.37+0.18
      21.04 15:50380.32+1.17
      21.04 14:50378.24+0.33
      21.04 13:50375.9+1.83
      21.04 12:50375.12-0.45
      21.04 11:50374.71+1.51
      21.04 10:50374.19+0.99
      21.04 09:50372.2+2.02
      21.04 08:50370.39+1.76
      21.04 07:50369.52-0.38
      21.04 06:50371.05+1.04
      21.04 05:50372.01-0.17
      21.04 04:50372.3+1.24
      21.04 03:50370.57+0.33
      21.04 02:50372.99-0.28
      21.04 01:50373.46+1.25
      21.04 00:50376.18-0.53
      20.04 23:50377.35+1.78
      20.04 22:50374.85-1.46
      20.04 21:50379.7+0.53
      20.04 20:50381.68-2.24
      20.04 19:50390.21+2
      20.04 18:50390.43+1.01
      20.04 17:50388.68-0.56
      20.04 16:50388.75+0.7
      20.04 15:50391.87-1.28
      20.04 14:50391.79-4.93
      20.04 13:50396.57-0.02
      20.04 12:50402.44-2.31
      20.04 11:50411.19-2.31
      20.04 10:50412.74-0.43
      20.04 09:50409.75-7.23
      20.04 08:50414.52-0.57
      20.04 07:50396.96+0.39
      20.04 06:50390.64-1.67
      20.04 05:50385.72-0.91
      20.04 04:50388.9-4.71
      20.04 03:50385.11-1.65
      20.04 02:50383.64-0.43
      20.04 01:50382.77+2.19
      20.04 00:50383.72-0.14
      19.04 23:50380.58+1.64
      19.04 22:50380.24+1.14
      19.04 21:50378.46+1.55
      19.04 20:50382.34+1.54
      19.04 19:50381.55+1.28
      19.04 18:50380.72-0.54
      19.04 17:50384.76-1.43
      19.04 16:50382.81-3.77
      19.04 15:50383.67-4.32
      19.04 14:50383.2+1.27
      19.04 13:50382-2.51
      19.04 12:50379.26+0.52
      19.04 11:50379.85-0.45
      19.04 10:50381.3+2.96
      19.04 09:50383.27+1.4
      19.04 08:50378.56-1.55
      19.04 07:50381.69-2.56
      19.04 06:50382.86+3.75
      19.04 05:50369.98-1.92
      19.04 04:50368.89-0.97
      19.04 03:50381.77+0.02
      19.04 02:50378.48-1.12
      19.04 01:50378.42+0.22
      19.04 00:50374.9+2.18
      18.04 23:50374.18+1.43
      18.04 22:50372.68-8.83
      18.04 21:50377.94-1.75
      18.04 20:50377.94-0.73
      18.04 19:50381.22-0.28
      18.04 18:50372.6+0.48
      18.04 17:50368.41+2.89
      18.04 16:50362.32-0.85
      18.04 15:50354.78-0.12
      18.04 14:50361.95-4.55
      18.04 13:50356.1+6.12
      18.04 12:50350.91-1.19
      18.04 11:50358.45+0.28
      18.04 10:50356.1
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 285.31
      макс: 422.81
      за месяц:
      401.71  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.2024394.46+3.01
      23.04.2024391.45+1.09
      22.04.2024390.36+14
      21.04.2024376.36-12.99
      20.04.2024389.35+8.89
      19.04.2024380.46+12.89
      18.04.2024367.57+12.85
      17.04.2024354.72-1.63
      16.04.2024356.35-0.44
      15.04.2024356.79+4.13
      14.04.2024352.66+2.36
      13.04.2024350.3-12.76
      12.04.2024363.06-12.29
      11.04.2024375.35-11.87
      10.04.2024387.22-1.19
      09.04.2024388.41-5.28
      08.04.2024393.69-29.12
      07.04.2024422.81+28.37
      06.04.2024394.44+22.12
      05.04.2024372.32-0.33
      04.04.2024372.65+5.59
      03.04.2024367.06-22.47
      02.04.2024389.53-10.54
      01.04.2024400.07+48.24
      31.03.2024351.83+23.96
      30.03.2024327.87+6.67
      29.03.2024321.2-17.1
      28.03.2024338.3-19.49
      27.03.2024357.79+21.79
      26.03.2024336+50.69
      25.03.2024285.31
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 67.4072
      макс: 422.81
      за квартал:
      401.71  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.2024394.46+3.01
      23.04.2024391.45+1.09
      22.04.2024390.36+14
      21.04.2024376.36-12.99
      20.04.2024389.35+8.89
      19.04.2024380.46+12.89
      18.04.2024367.57+12.85
      17.04.2024354.72-1.63
      16.04.2024356.35-0.44
      15.04.2024356.79+4.13
      14.04.2024352.66+2.36
      13.04.2024350.3-12.76
      12.04.2024363.06-12.29
      11.04.2024375.35-11.87
      10.04.2024387.22-1.19
      09.04.2024388.41-5.28
      08.04.2024393.69-29.12
      07.04.2024422.81+28.37
      06.04.2024394.44+22.12
      05.04.2024372.32-0.33
      04.04.2024372.65+5.59
      03.04.2024367.06-22.47
      02.04.2024389.53-10.54
      01.04.2024400.07+48.24
      31.03.2024351.83+23.96
      30.03.2024327.87+6.67
      29.03.2024321.2-17.1
      28.03.2024338.3-19.49
      27.03.2024357.79+21.79
      26.03.2024336+50.69
      25.03.2024285.31+14.55
      24.03.2024270.76-7.64
      23.03.2024278.4-4.06
      22.03.2024282.46-12.59
      21.03.2024295.05+0.39
      20.03.2024294.66-0.45
      19.03.2024295.11-4.65
      18.03.2024299.76+5.4
      17.03.2024294.36-1.61
      16.03.2024295.97+183.61
      15.03.2024112.36-183.6
      14.03.2024295.96+8.83
      13.03.2024287.13+12.59
      12.03.2024274.54+8.37
      11.03.2024266.17+11.55
      10.03.2024254.62+5.48
      09.03.2024249.14-8.83
      08.03.2024257.97+1.13
      07.03.2024256.84+47.39
      06.03.2024209.45+18.79
      05.03.2024190.66-31.23
      04.03.2024221.89-14.03
      03.03.2024235.92+0.59
      02.03.2024235.33-21.24
      01.03.2024256.57+13.63
      29.02.2024242.94+5.75
      28.02.2024237.19-8.25
      27.02.2024245.44-14.09
      26.02.2024259.53-1.94
      25.02.2024261.47+10.96
      24.02.2024250.51+12.9
      23.02.2024237.61+4.03
      22.02.2024233.58+11.71
      21.02.2024221.87-37.88
      20.02.2024259.75-1.52
      19.02.2024261.27+9.15
      18.02.2024252.12+4.05
      17.02.2024248.07-9.53
      16.02.2024257.6-1.56
      15.02.2024259.16+9.47
      14.02.2024249.69+0.76
      13.02.2024248.93+154.35
      12.02.202494.5797-55.7003
      11.02.2024150.28-101.8
      10.02.2024252.08+2.78
      09.02.2024249.3+0.24
      08.02.2024249.06-1.9
      07.02.2024250.96+178.98
      06.02.202471.9757-46.9943
      05.02.2024118.97-135.7
      04.02.2024254.67-2.8
      03.02.2024257.47+7.96
      02.02.2024249.51-1.56
      01.02.2024251.07-3.85
      31.01.2024254.92-1.84
      30.01.2024256.76+3.92
      29.01.2024252.84-2.96
      28.01.2024255.8-1.06
      27.01.2024256.86+4.82
      26.01.2024252.04+184.63
      25.01.202467.4072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.