Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63900.7
- Tether 0.99983
- Binance Coin 608.03
- Lido Staked ETH 3133.53
- Avalanche 35.2939
- TRON 0.11419
- Wrapped TRON 0.11393
- Wrapped Bitcoin 63918
- Polkadot 6.846
- Bitcoin Cash 475.13
- ChainLink 14.7132
- NEAR Protocol 6.699
- Matic Network 0.701
- Internet Computer (IOU) 13.5528
- Лайткоин 82.8743
- Dai 1
- Venus ETH 2239.79
- First Digital USD 1.001
- Wrapped HBAR 0.11316
- Hedera Hashgraph 0.11285
Курс Ankr к рублю
Обновлено: 25.04.2024 12:03:01
Стоимость Ankr (ANKR) на текущий момент составляет 4.6477 RUB, а общий объем торгов за 24 часа – 5 087 564 017 RUB.
Рыночная капитализация составляет 46 477 004 866 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -7.08%. Изменение за неделю составило +16.89%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5851макс: 5.0721за сутки:
4.6477 Таблица изменений курса ankr : показать
Дата Курс +/- 25.04 12:03 4.6477 -0.0007 25.04 12:00 4.6484 -0.0205 25.04 11:50 4.6689 -0.01 25.04 11:40 4.6789 -0.0385 25.04 11:30 4.7174 +0.1202 25.04 11:20 4.5972 +0.0024 25.04 11:10 4.5948 -0.0067 25.04 11:00 4.6015 -0.0225 25.04 10:50 4.624 -0.0465 25.04 10:40 4.6705 -0.0089 25.04 10:30 4.6794 -0.0049 25.04 10:20 4.6843 +0.0308 25.04 10:10 4.6535 -0.019 25.04 10:03 4.6725 -0.007 25.04 10:00 4.6795 +0.007 25.04 09:50 4.6725 -0.0249 25.04 09:40 4.6974 +0.0213 25.04 09:30 4.6761 +0.0069 25.04 09:20 4.6692 +0.0021 25.04 09:10 4.6671 -0.0242 25.04 09:00 4.6913 -0.0088 25.04 08:50 4.7001 +0.0092 25.04 08:40 4.6909 +0.0365 25.04 08:30 4.6544 -0.0131 25.04 08:20 4.6675 -0.01 25.04 08:10 4.6775 -0.0011 25.04 08:03 4.6786 -0.006 25.04 08:00 4.6846 -0.0054 25.04 07:50 4.69 +0.0049 25.04 07:40 4.6851 +0.0516 25.04 07:30 4.6335 +0.0228 25.04 07:20 4.6107 -0.0427 25.04 07:10 4.6534 -0.0237 25.04 07:00 4.6771 -0.0243 25.04 06:50 4.7014 -0.0085 25.04 06:40 4.7099 +0.0196 25.04 06:30 4.6903 +0.005 25.04 06:20 4.6853 -0.0315 25.04 06:10 4.7168 +0.0092 25.04 06:03 4.7076 +0.0075 25.04 06:00 4.7001 -0.015 25.04 05:50 4.7151 -0.0011 25.04 05:40 4.7162 -0.0146 25.04 05:30 4.7308 -0.0248 25.04 05:20 4.7556 +0.0135 25.04 05:10 4.7421 -0.0296 25.04 05:00 4.7717 -0.0952 25.04 04:50 4.8669 +0.0332 25.04 04:40 4.8337 +0.0406 25.04 04:30 4.7931 +0.0299 25.04 04:20 4.7632 -0.0063 25.04 04:10 4.7695 +0.0161 25.04 04:03 4.7534 -0.0029 25.04 04:00 4.7563 -0.0187 25.04 03:50 4.775 -0.0132 25.04 03:40 4.7882 +0.0735 25.04 03:30 4.7147 +0.0225 25.04 03:20 4.6922 +0.0016 25.04 03:10 4.6906 +0.0358 25.04 03:00 4.6548 +0.0017 25.04 02:50 4.6531 +0.0276 25.04 02:40 4.6255 -0.005 25.04 02:30 4.6305 +0.011 25.04 02:20 4.6195 +0.0344 25.04 02:10 4.5851 -0.0308 25.04 02:03 4.6159 +0.0004 25.04 02:00 4.6155 -0.0381 25.04 01:50 4.6536 -0.0081 25.04 01:40 4.6617 +0.0101 25.04 01:30 4.6516 -0.0217 25.04 01:20 4.6733 -0.0005 25.04 01:10 4.6738 -0.0016 25.04 01:00 4.6754 +0.0082 25.04 00:50 4.6672 -0.003 25.04 00:40 4.6702 +0.011 25.04 00:30 4.6592 +0.0349 25.04 00:20 4.6243 -0.015 25.04 00:10 4.6393 -0.0075 25.04 00:03 4.6468 -0.0004 25.04 00:00 4.6472 -0.0125 24.04 23:50 4.6597 -0.0098 24.04 23:40 4.6695 +0.0249 24.04 23:30 4.6446 -0.019 24.04 23:20 4.6636 -0.0346 24.04 23:10 4.6982 +0.0035 24.04 23:00 4.6947 -0.004 24.04 22:50 4.6987 -0.0245 24.04 22:40 4.7232 +0.0108 24.04 22:30 4.7124 +0.0296 24.04 22:20 4.6828 +0.0108 24.04 22:10 4.672 -0.0045 24.04 22:03 4.6765 +0.0063 24.04 22:00 4.6702 -0.0481 24.04 21:50 4.7183 -0.0041 24.04 21:40 4.7224 +0.0018 24.04 21:30 4.7206 -0.0134 24.04 21:20 4.734 -0.0126 24.04 21:10 4.7466 -0.0448 24.04 21:00 4.7914 +0.0182 24.04 20:50 4.7732 -0.0008 24.04 20:40 4.774 +0.05 24.04 20:30 4.724 +0.0284 24.04 20:20 4.6956 +0.016 24.04 20:10 4.6796 +0.0172 24.04 20:03 4.6624 +0.0049 24.04 20:00 4.6575 -0.0035 24.04 19:50 4.661 -0.0067 24.04 19:40 4.6677 +0.0056 24.04 19:30 4.6621 -0.0033 24.04 19:20 4.6654 -0.0322 24.04 19:10 4.6976 +0.0353 24.04 19:00 4.6623 -0.005 24.04 18:50 4.6673 -0.0454 24.04 18:40 4.7127 -0.0133 24.04 18:30 4.726 -0.0185 24.04 18:20 4.7445 +0.0086 24.04 18:10 4.7359 -0.0159 24.04 18:03 4.7518 +0.0014 24.04 18:00 4.7504 +0.0079 24.04 17:50 4.7425 -0.0098 24.04 17:40 4.7523 -0.0889 24.04 17:30 4.8412 -0.0444 24.04 17:20 4.8856 -0.0101 24.04 17:10 4.8957 +0.027 24.04 17:00 4.8687 -0.0433 24.04 16:50 4.912 -0.0052 24.04 16:40 4.9172 -0.0147 24.04 16:30 4.9319 -0.0229 24.04 16:20 4.9548 -0.0148 24.04 16:10 4.9696 -0.029 24.04 16:00 4.9986 -0.0145 24.04 15:50 5.0131 -0.0201 24.04 15:40 5.0332 -0.0056 24.04 15:30 5.0388 -0.0016 24.04 15:20 5.0404 -0.0049 24.04 15:10 5.0453 -0.0185 24.04 15:00 5.0638 -0.0083 24.04 14:50 5.0721 +0.0188 24.04 14:40 5.0533 +0.0263 24.04 14:30 5.027 +0.0195 24.04 14:20 5.0075 -0.0013 24.04 14:10 5.0088 -0.0015 24.04 14:03 5.0103 -0.0003 24.04 14:00 5.0106 +0.009 24.04 13:50 5.0016 +0.0136 24.04 13:40 4.988 +0.0013 24.04 13:30 4.9867 +0.0085 24.04 13:20 4.9782 -0.0188 24.04 13:10 4.997 -0.0048 24.04 13:00 5.0018 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9761макс: 5.1804за неделю:
4.6477 Таблица изменений курса ankr : показать
Дата Курс +/- 25.04 12:03 4.6477 -0.0205 25.04 11:50 4.6689 -0.0225 25.04 10:50 4.624 +0.007 25.04 09:50 4.6725 -0.0088 25.04 08:50 4.7001 -0.0054 25.04 07:50 4.69 -0.0243 25.04 06:50 4.7014 -0.015 25.04 05:50 4.7151 -0.0952 25.04 04:50 4.8669 -0.0187 25.04 03:50 4.775 +0.0017 25.04 02:50 4.6531 -0.0381 25.04 01:50 4.6536 +0.0082 25.04 00:50 4.6672 -0.0125 24.04 23:50 4.6597 -0.004 24.04 22:50 4.6987 -0.0481 24.04 21:50 4.7183 +0.0182 24.04 20:50 4.7732 -0.0035 24.04 19:50 4.661 -0.005 24.04 18:50 4.6673 +0.0079 24.04 17:50 4.7425 -0.0433 24.04 16:50 4.912 -0.0145 24.04 15:50 5.0131 -0.0083 24.04 14:50 5.0721 +0.009 24.04 13:50 5.0016 +0.0209 24.04 12:50 4.9809 +0.0136 24.04 11:50 4.9859 -0.0277 24.04 10:50 5.0012 -0.0415 24.04 09:50 5.0546 +0.0096 24.04 08:50 5.0409 +0.0308 24.04 07:50 5.0733 -0.0166 24.04 06:50 5.0455 -0.0019 24.04 05:50 5.0565 -0.0185 24.04 04:50 5.13 +0.0037 24.04 03:50 5.1704 +0.022 24.04 02:50 5.0391 -0.0218 24.04 01:50 5.0842 +0.0002 24.04 00:50 5.0117 -0.0177 23.04 23:50 5.0401 -0.0152 23.04 22:50 5.0944 +0.0233 23.04 21:50 5.0463 -0.0084 23.04 20:50 5.0874 -0.0047 23.04 19:50 5.0825 +0.0092 23.04 18:50 5.1443 +0.1181 23.04 17:50 5.0012 +0.0234 23.04 16:50 4.9786 -0.0196 23.04 15:50 5.0056 +0.0286 23.04 14:50 4.9521 -0.0025 23.04 13:50 5.0011 +0.0272 23.04 12:50 5.0293 +0.0285 23.04 11:50 5.036 +0.005 23.04 10:50 4.9812 -0.0581 23.04 09:50 5.0973 -0.0219 23.04 08:50 5.0751 -0.0289 23.04 07:50 5.0567 -0.0445 23.04 06:50 5.1279 -0.0247 23.04 05:50 5.1804 +0.0181 23.04 04:50 5.0981 -0.0103 23.04 03:50 5.0589 -0.0195 23.04 02:50 4.987 +0.0062 23.04 01:50 4.9298 -0.0046 23.04 00:50 4.8716 +0.0089 22.04 23:50 4.8971 +0.0036 22.04 22:50 4.8779 -0.0312 22.04 21:50 4.9764 -0.0427 22.04 20:50 5.0882 -0.0365 22.04 19:50 4.9386 -0.0487 22.04 18:50 4.9495 -0.0161 22.04 17:50 4.7097 +0.002 22.04 16:50 4.7228 -0.0062 22.04 15:50 4.7182 -0.003 22.04 14:50 4.6994 -0.012 22.04 13:50 4.7354 +0.0128 22.04 12:50 4.6971 -0.0299 22.04 11:50 4.6782 +0.0051 22.04 10:50 4.7013 +0.0259 22.04 09:50 4.7235 +0.0097 22.04 08:50 4.6927 +0.0113 22.04 07:50 4.6916 +0.0132 22.04 06:50 4.6099 +0.0008 22.04 05:50 4.558 -0.0035 22.04 04:50 4.5259 +0.0168 22.04 03:50 4.4812 -0.0034 22.04 02:50 4.4885 -0.0015 22.04 01:50 4.5024 +0.0055 22.04 00:50 4.4835 +0.0127 21.04 23:50 4.4656 -0.0093 21.04 22:50 4.4951 -0.0037 21.04 21:50 4.4682 -0.0021 21.04 20:50 4.4949 +0.0267 21.04 19:50 4.4729 -0.0041 21.04 18:50 4.5645 -0.0079 21.04 17:50 4.5417 -0.0416 21.04 16:50 4.54 -0.0031 21.04 15:50 4.5709 +0.0005 21.04 14:50 4.5664 +0.0037 21.04 13:50 4.5464 +0.0222 21.04 12:50 4.5321 -0.0084 21.04 11:50 4.5323 +0.0173 21.04 10:50 4.525 +0.0012 21.04 09:50 4.5147 +0.0024 21.04 08:50 4.5105 +0.0138 21.04 07:50 4.5004 -0.003 21.04 06:50 4.5228 +0.0109 21.04 05:50 4.5344 -0.0065 21.04 04:50 4.5249 +0.0206 21.04 03:50 4.4678 -0.001 21.04 02:50 4.5418 -0.0057 21.04 01:50 4.5317 -0.0014 21.04 00:50 4.5558 +0.0022 20.04 23:50 4.5676 +0.0006 20.04 22:50 4.5628 -0.011 20.04 21:50 4.5705 +0.0133 20.04 20:50 4.5889 -0.0208 20.04 19:50 4.5734 +0.0402 20.04 18:50 4.5196 +0.0176 20.04 17:50 4.4532 -0.0073 20.04 16:50 4.4631 +0.0192 20.04 15:50 4.4547 -0.011 20.04 14:50 4.4504 -0.0063 20.04 13:50 4.4861 -0.0266 20.04 12:50 4.5604 -0.0032 20.04 11:50 4.6662 -0.0332 20.04 10:50 4.6753 -0.0121 20.04 09:50 4.6538 -0.082 20.04 08:50 4.6972 -0.008 20.04 07:50 4.5064 +0.0068 20.04 06:50 4.4152 -0.0208 20.04 05:50 4.3876 +0.0043 20.04 04:50 4.3942 -0.0183 20.04 03:50 4.3208 -0.0027 20.04 02:50 4.3098 -0.0041 20.04 01:50 4.316 -0.001 20.04 00:50 4.3346 -0.0018 19.04 23:50 4.3083 +0.0191 19.04 22:50 4.3402 +0.006 19.04 21:50 4.328 - 19.04 20:50 4.3732 +0.013 19.04 19:50 4.3378 -0.0038 19.04 18:50 4.3769 -0.0082 19.04 17:50 4.384 -0.0148 19.04 16:50 4.3877 -0.051 19.04 15:50 4.4041 -0.0474 19.04 14:50 4.3646 +0.0211 19.04 13:50 4.3109 -0.0101 19.04 12:50 4.3056 +0.022 19.04 11:50 4.2981 -0.011 19.04 10:50 4.3074 +0.0587 19.04 09:50 4.2928 +0.0051 19.04 08:50 4.1804 -0.0167 19.04 07:50 4.2492 +0.0159 19.04 06:50 4.1866 +0.0657 19.04 05:50 4.0132 +0.0136 19.04 04:50 4.0849 -0.0137 19.04 03:50 4.3148 +0.0033 19.04 02:50 4.3001 -0.0188 19.04 01:50 4.2996 +0.0015 19.04 00:50 4.2649 +0.0224 18.04 23:50 4.2319 +0.0174 18.04 22:50 4.2104 -0.0119 18.04 21:50 4.2384 -0.04 18.04 20:50 4.2534 -0.005 18.04 19:50 4.2989 -0.0028 18.04 18:50 4.217 +0.0007 18.04 17:50 4.1816 +0.0231 18.04 16:50 4.0366 -0.0064 18.04 15:50 4.0129 -0.0086 18.04 14:50 4.078 -0.002 18.04 13:50 3.9761 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 3.8762макс: 5.9683за месяц:
Таблица изменений курса ankr : показать4.6477 Дата Курс +/- 24.04.2024 4.8615 -0.1857 23.04.2024 5.0472 +0.2559 22.04.2024 4.7913 +0.2733 21.04.2024 4.518 -0.0028 20.04.2024 4.5208 +0.2383 19.04.2024 4.2825 +0.1605 18.04.2024 4.122 +0.1283 17.04.2024 3.9937 +0.0307 16.04.2024 3.963 -0.1636 15.04.2024 4.1266 +0.2504 14.04.2024 3.8762 -0.3359 13.04.2024 4.2121 -0.867 12.04.2024 5.0791 -0.424 11.04.2024 5.5031 -0.0515 10.04.2024 5.5546 -0.1198 09.04.2024 5.6744 -0.1412 08.04.2024 5.8156 -0.0976 07.04.2024 5.9132 +0.5542 06.04.2024 5.359 +0.3338 05.04.2024 5.0252 -0.0283 04.04.2024 5.0535 +0.0584 03.04.2024 4.9951 -0.3395 02.04.2024 5.3346 -0.6337 01.04.2024 5.9683 +0.4619 31.03.2024 5.5064 +0.4544 30.03.2024 5.052 +0.0842 29.03.2024 4.9678 -0.1475 28.03.2024 5.1153 -0.3109 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 2.0704макс: 5.9683за квартал:
Таблица изменений курса ankr : показать4.6477 Дата Курс +/- 24.04.2024 4.8615 -0.1857 23.04.2024 5.0472 +0.2559 22.04.2024 4.7913 +0.2733 21.04.2024 4.518 -0.0028 20.04.2024 4.5208 +0.2383 19.04.2024 4.2825 +0.1605 18.04.2024 4.122 +0.1283 17.04.2024 3.9937 +0.0307 16.04.2024 3.963 -0.1636 15.04.2024 4.1266 +0.2504 14.04.2024 3.8762 -0.3359 13.04.2024 4.2121 -0.867 12.04.2024 5.0791 -0.424 11.04.2024 5.5031 -0.0515 10.04.2024 5.5546 -0.1198 09.04.2024 5.6744 -0.1412 08.04.2024 5.8156 -0.0976 07.04.2024 5.9132 +0.5542 06.04.2024 5.359 +0.3338 05.04.2024 5.0252 -0.0283 04.04.2024 5.0535 +0.0584 03.04.2024 4.9951 -0.3395 02.04.2024 5.3346 -0.6337 01.04.2024 5.9683 +0.4619 31.03.2024 5.5064 +0.4544 30.03.2024 5.052 +0.0842 29.03.2024 4.9678 -0.1475 28.03.2024 5.1153 -0.3109 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 +0.374 24.03.2024 4.0143 +0.0196 23.03.2024 3.9947 +0.0031 22.03.2024 3.9916 -0.1703 21.03.2024 4.1619 +0.2349 20.03.2024 3.927 +0.0044 19.03.2024 3.9226 -0.4494 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -0.0054 25.02.2024 3.012 +0.1406 24.02.2024 2.8714 +0.0794 23.02.2024 2.792 -0.023 22.02.2024 2.815 +0.0554 21.02.2024 2.7596 -0.0958 20.02.2024 2.8554 +0.1604 19.02.2024 2.695 +0.0762 18.02.2024 2.6188 +0.0797 17.02.2024 2.5391 -0.0601 16.02.2024 2.5992 +0.0771 15.02.2024 2.5221 +0.1538 14.02.2024 2.3683 +0.0865 13.02.2024 2.2818 +0.0067 12.02.2024 2.2751 +0.0124 11.02.2024 2.2627 +0.0098 10.02.2024 2.2529 +0.0056 09.02.2024 2.2473 +0.0206 08.02.2024 2.2267 +0.0301 07.02.2024 2.1966 +0.0245 06.02.2024 2.1721 +0.0191 05.02.2024 2.153 -0.0195 04.02.2024 2.1725 -0.0165 03.02.2024 2.189 +0.0385 02.02.2024 2.1505 +0.0368 01.02.2024 2.1137 -0.0196 31.01.2024 2.1333 -0.0839 30.01.2024 2.2172 +0.0384 29.01.2024 2.1788 -0.0159 28.01.2024 2.1947 +0.0077 27.01.2024 2.187 +0.0582 26.01.2024 2.1288 +0.0584 25.01.2024 2.0704