Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 70743.36
- Эфириум 3559.4
- Tether 1.0003
- Binance Coin 581.42
- Solana 187.27
- Lido Staked ETH 3554.47
- Рипл 0.62734
- USD Coin 1
- Dogecoin 0.22364
- Cardano 0.65031
- Avalanche 54.7227
- SHIBA INU 3.207E-5
- Tokamak Network 4.8982
- Polkadot 9.4953
- ChainLink 19.2036
- Bitcoin Cash 569.68
- Wrapped Bitcoin 70814.03
- Wrapped TRON 0.12035
- TRON 0.12028
- Matic Network 1.0023
Курс Ankr к рублю
Обновлено: 28.03.2024 23:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 5.1373 RUB, а общий объем торгов за 24 часа – 8 208 570 438 RUB.
Рыночная капитализация составляет 51 373 157 290 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -3.26%. Изменение за неделю составило +24.64%.
= | ||
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9125макс: 5.3591за сутки:
5.1373 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 23:10 5.1373 -0.0081 28.03 23:00 5.1454 -0.0118 28.03 22:50 5.1572 +0.0018 28.03 22:40 5.1554 -0.0007 28.03 22:30 5.1561 -0.0102 28.03 22:20 5.1663 -0.0071 28.03 22:10 5.1734 -0.0064 28.03 22:03 5.1798 +0.0034 28.03 22:00 5.1764 +0.0068 28.03 21:50 5.1696 +0.0235 28.03 21:40 5.1461 -0.0107 28.03 21:30 5.1568 -0.011 28.03 21:20 5.1678 +0.0005 28.03 21:10 5.1673 -0.0046 28.03 21:00 5.1719 +0.0019 28.03 20:50 5.17 +0.0094 28.03 20:40 5.1606 -0.0201 28.03 20:30 5.1807 -0.0037 28.03 20:20 5.1844 -0.0015 28.03 20:10 5.1859 -0.0153 28.03 20:03 5.2012 -0.0048 28.03 20:00 5.206 -0.0214 28.03 19:50 5.2274 +0.0094 28.03 19:40 5.218 -0.0043 28.03 19:30 5.2223 +0.0184 28.03 19:20 5.2039 +0.0098 28.03 19:10 5.1941 +0.0212 28.03 19:00 5.1729 +0.0208 28.03 18:50 5.1521 +0.0259 28.03 18:40 5.1262 -0.0042 28.03 18:30 5.1304 +0.0037 28.03 18:20 5.1267 -0.0032 28.03 18:10 5.1299 -0.0199 28.03 18:03 5.1498 -0.007 28.03 18:00 5.1568 +0.0021 28.03 17:50 5.1547 +0.0126 28.03 17:40 5.1421 +0.0216 28.03 17:30 5.1205 +0.0227 28.03 17:20 5.0978 -0.0347 28.03 17:10 5.1325 +0.0095 28.03 17:00 5.123 +0.0201 28.03 16:50 5.1029 -0.0027 28.03 16:40 5.1056 +0.0298 28.03 16:30 5.0758 +0.0214 28.03 16:20 5.0544 -0.0244 28.03 16:10 5.0788 -0.003 28.03 16:03 5.0818 +0.0277 28.03 16:00 5.0541 -0.0164 28.03 15:50 5.0705 -0.0028 28.03 15:40 5.0733 -0.0151 28.03 15:30 5.0884 +0.0037 28.03 15:20 5.0847 -0.0243 28.03 15:10 5.109 +0.0216 28.03 15:00 5.0874 -0.0038 28.03 14:50 5.0912 -0.002 28.03 14:40 5.0932 -0.0381 28.03 14:30 5.1313 +0.0284 28.03 14:20 5.1029 +0.0169 28.03 14:10 5.086 -0.0159 28.03 14:03 5.1019 +0.0019 28.03 14:00 5.1 -0.0074 28.03 13:50 5.1074 -0.0342 28.03 13:40 5.1416 +0.0123 28.03 13:30 5.1293 -0.0096 28.03 13:20 5.1389 -0.0305 28.03 13:10 5.1694 -0.0134 28.03 13:00 5.1828 -0.0161 28.03 12:50 5.1989 +0.0225 28.03 12:40 5.1764 -0.0034 28.03 12:30 5.1798 -0.0364 28.03 12:20 5.2162 +0.0463 28.03 12:10 5.1699 -0.0047 28.03 12:03 5.1746 -0.0007 28.03 12:00 5.1753 +0.0205 28.03 11:50 5.1548 +0.055 28.03 11:40 5.0998 +0.0201 28.03 11:30 5.0797 +0.0286 28.03 11:20 5.0511 -0.0124 28.03 11:10 5.0635 -0.0176 28.03 11:00 5.0811 -0.0395 28.03 10:50 5.1206 +0.0141 28.03 10:40 5.1065 +0.0207 28.03 10:30 5.0858 +0.0052 28.03 10:20 5.0806 +0.0148 28.03 10:10 5.0658 -0.0037 28.03 10:03 5.0695 +0.008 28.03 10:00 5.0615 -0.011 28.03 09:50 5.0725 +0.0091 28.03 09:40 5.0634 +0.0114 28.03 09:30 5.052 +0.0115 28.03 09:20 5.0405 +0.0223 28.03 09:10 5.0182 -0.0068 28.03 09:00 5.025 -0.0088 28.03 08:50 5.0338 +0.0204 28.03 08:40 5.0134 -0.041 28.03 08:30 5.0544 +0.008 28.03 08:20 5.0464 +0.0133 28.03 08:10 5.0331 +0.0118 28.03 08:03 5.0213 +0.0056 28.03 08:00 5.0157 +0.0171 28.03 07:50 4.9986 +0.0023 28.03 07:40 4.9963 -0.0103 28.03 07:30 5.0066 +0.0239 28.03 07:20 4.9827 +0.0316 28.03 07:10 4.9511 -0.0033 28.03 07:00 4.9544 +0.0419 28.03 06:50 4.9125 -0.0393 28.03 06:40 4.9518 -0.005 28.03 06:30 4.9568 -0.0555 28.03 06:20 5.0123 -0.0235 28.03 06:10 5.0358 +0.0214 28.03 06:03 5.0144 +0.0009 28.03 06:00 5.0135 +0.0031 28.03 05:50 5.0104 -0.0012 28.03 05:40 5.0116 -0.0137 28.03 05:30 5.0253 -0.0303 28.03 05:20 5.0556 -0.0041 28.03 05:10 5.0597 +0.0437 28.03 05:00 5.016 -0.0314 28.03 04:50 5.0474 - 28.03 04:40 5.0474 +0.0317 28.03 04:30 5.0157 -0.0094 28.03 04:20 5.0251 -0.0493 28.03 04:10 5.0744 -0.0253 28.03 04:03 5.0997 -0.0172 28.03 04:00 5.1169 +0.021 28.03 03:50 5.0959 -0.0304 28.03 03:40 5.1263 -0.1212 28.03 03:30 5.2475 -0.0496 28.03 03:20 5.2971 +0.0754 28.03 03:10 5.2217 -0.0299 28.03 03:00 5.2516 +0.0234 28.03 02:50 5.2282 +0.0144 28.03 02:40 5.2138 -0.0226 28.03 02:30 5.2364 -0.0285 28.03 02:20 5.2649 -0.012 28.03 02:10 5.2769 -0.0141 28.03 02:03 5.291 -0.0006 28.03 02:00 5.2916 +0.0139 28.03 01:50 5.2777 -0.011 28.03 01:40 5.2887 -0.006 28.03 01:30 5.2947 +0.0007 28.03 01:20 5.294 -0.0101 28.03 01:10 5.3041 -0.0193 28.03 01:00 5.3234 -0.0302 28.03 00:50 5.3536 -0.0055 28.03 00:40 5.3591 +0.0025 28.03 00:30 5.3566 +0.0049 28.03 00:20 5.3517 +0.0122 28.03 00:10 5.3395 +0.017 28.03 00:03 5.3225 +0.012 28.03 00:00 5.3105 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8283макс: 5.9731за неделю:
5.1373 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 23:10 5.1373 -0.0118 28.03 22:50 5.1572 +0.0068 28.03 21:50 5.1696 +0.0019 28.03 20:50 5.17 -0.0214 28.03 19:50 5.2274 +0.0208 28.03 18:50 5.1521 +0.0021 28.03 17:50 5.1547 +0.0201 28.03 16:50 5.1029 -0.0164 28.03 15:50 5.0705 -0.0038 28.03 14:50 5.0912 -0.0074 28.03 13:50 5.1074 -0.0161 28.03 12:50 5.1989 +0.0205 28.03 11:50 5.1548 -0.0395 28.03 10:50 5.1206 -0.011 28.03 09:50 5.0725 -0.0088 28.03 08:50 5.0338 +0.0171 28.03 07:50 4.9986 +0.0419 28.03 06:50 4.9125 +0.0031 28.03 05:50 5.0104 -0.0314 28.03 04:50 5.0474 +0.021 28.03 03:50 5.0959 +0.0234 28.03 02:50 5.2282 +0.0139 28.03 01:50 5.2777 -0.0302 28.03 00:50 5.3536 -0.0058 27.03 23:50 5.3163 +0.0154 27.03 22:50 5.2571 -0.0413 27.03 21:50 5.2546 +0.003 27.03 20:50 5.3814 -0.0229 27.03 19:50 5.3799 -0.0353 27.03 18:50 5.3845 -0.0309 27.03 17:50 5.4691 -0.0538 27.03 16:50 5.5319 -0.0156 27.03 15:50 5.5942 -0.0191 27.03 14:50 5.5473 -0.0333 27.03 13:50 5.65 -0.0192 27.03 12:50 5.571 -0.0433 27.03 11:50 5.7189 -0.0361 27.03 10:50 5.4463 +0.0292 27.03 09:50 5.5247 +0.0075 27.03 08:50 5.5064 +0.0085 27.03 07:50 5.5778 +0.086 27.03 06:50 5.6055 +0.1877 27.03 05:50 5.5521 +0.0514 27.03 04:50 5.3278 -0.011 27.03 03:50 5.3423 +0.0054 27.03 02:50 5.2393 -0.008 27.03 01:50 5.3036 +0.0167 27.03 00:50 5.2402 +0.0097 26.03 23:50 5.1915 -0.0439 26.03 22:50 5.1739 -0.0091 26.03 21:50 5.2035 -0.0053 26.03 20:50 5.1592 -0.0422 26.03 19:50 5.1312 -0.0077 26.03 18:50 5.2917 +0.0278 26.03 17:50 5.3716 -0.0369 26.03 16:50 5.4547 -0.1176 26.03 15:50 5.7411 +0.0356 26.03 14:50 5.6524 -0.0319 26.03 13:50 5.9731 +0.056 26.03 12:50 5.7828 -0.0568 26.03 11:50 5.7494 +0.0093 26.03 10:50 5.2117 +0.0383 26.03 09:50 5.158 +0.0294 26.03 08:50 5.1044 +0.0025 26.03 07:50 5.0365 -0.0864 26.03 06:50 5.1018 +0.004 26.03 05:50 4.969 -0.0123 26.03 04:50 4.8423 - 26.03 03:50 4.7174 +0.0367 26.03 02:50 4.6608 -0.0291 26.03 01:50 4.7348 -0.044 26.03 00:50 4.8789 +0.0505 25.03 23:50 4.7537 +0.0349 25.03 22:50 4.7188 +0.0024 25.03 21:50 4.6566 +0.1093 25.03 20:50 4.534 +0.0344 25.03 19:50 4.4229 +0.0084 25.03 18:50 4.3794 +0.0028 25.03 17:50 4.3344 +0.0175 25.03 16:50 4.2126 -0.0109 25.03 15:50 4.2419 +0.0037 25.03 14:50 4.1878 +0.0027 25.03 13:50 4.2195 +0.0165 25.03 12:50 4.2007 +0.0335 25.03 11:50 4.1452 -0.028 25.03 10:50 4.1397 +0.0069 25.03 09:50 4.1652 +0.0001 25.03 08:50 4.179 +0.0165 25.03 07:50 4.1759 -0.0187 25.03 06:50 4.2145 +0.0325 25.03 05:50 4.1485 -0.003 25.03 04:50 4.1184 +0.0087 25.03 03:50 4.0973 +0.0015 25.03 02:50 4.0874 -0.0046 25.03 01:50 4.1153 +0.0056 25.03 00:50 4.1027 +0.0048 24.03 23:50 4.1115 -0.0029 24.03 22:50 4.0956 +0.0046 24.03 21:50 4.0671 +0.001 24.03 20:50 4.0069 -0.0334 24.03 19:50 4.0609 +0.007 24.03 18:50 4.0228 -0.0024 24.03 17:50 4.0204 -0.0061 24.03 16:50 4.0042 +0.0053 24.03 15:50 4.0257 +0.0081 24.03 14:50 3.9795 +0.0017 24.03 13:50 3.9945 +0.0029 24.03 12:50 3.9788 +0.0166 24.03 11:50 3.977 -0.0005 24.03 10:50 3.9375 -0.0077 24.03 09:50 3.9252 +0.0002 24.03 08:50 3.9525 +0.0022 24.03 07:50 3.9261 +0.0025 24.03 06:50 3.9253 -0.0077 24.03 05:50 3.9859 +0.0039 24.03 04:50 3.9914 +0.015 24.03 03:50 3.9825 -0.0162 24.03 02:50 3.9606 -0.0014 24.03 01:50 4.0051 +0.0034 24.03 00:50 4.0025 -0.0052 23.03 23:50 4.0042 +0.0034 23.03 22:50 4.0092 +0.0048 23.03 21:50 4.0264 +0.0135 23.03 20:50 4.0039 -0.0132 23.03 19:50 4.0445 +0.0239 23.03 18:50 4.0159 +0.0086 23.03 17:50 4.0425 +0.0178 23.03 16:50 3.98 +0.0085 23.03 15:50 3.9961 +0.0015 23.03 14:50 3.9825 -0.0183 23.03 13:50 4.0029 -0.0083 23.03 12:50 3.9742 +0.0055 23.03 11:50 3.9854 -0.006 23.03 10:50 4.0255 -0.0054 23.03 09:50 3.9892 +0.0023 23.03 08:50 3.9651 -0.0076 23.03 07:50 3.9679 +0.0084 23.03 06:50 3.9302 - 23.03 05:50 3.9696 +0.0009 23.03 04:50 4.0067 -0.0465 23.03 03:50 4.0247 +0.0086 23.03 02:50 3.9065 -0.0041 23.03 01:50 3.8578 +0.0118 23.03 00:50 3.8656 -0.0039 22.03 23:50 3.9156 +0.0238 22.03 22:50 3.9258 -0.0046 22.03 21:50 3.9205 -0.0074 22.03 20:50 3.9322 +0.0035 22.03 19:50 3.8875 +0.0089 22.03 18:50 3.9395 +0.0012 22.03 17:50 3.8283 -0.0344 22.03 16:50 3.8949 -0.0349 22.03 15:50 3.986 -0.0777 22.03 14:50 4.0394 +0.002 22.03 13:50 4.0284 +0.0101 22.03 12:50 4.0973 +0.0317 22.03 11:50 4.0711 -0.0115 22.03 10:50 4.1031 -0.0043 22.03 09:50 4.0965 +0.0011 22.03 08:50 4.1163 +0.0344 22.03 07:50 4.0641 +0.0104 22.03 06:50 4.0889 +0.0183 22.03 05:50 3.9996 -0.0255 22.03 04:50 4.0323 -0.025 22.03 03:50 4.066 +0.0049 22.03 02:50 4.0945 -0.0083 22.03 01:50 4.1053 +0.0286 22.03 00:50 4.0874 +0.0054 21.03 23:50 4.1217 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 3.0066макс: 5.9731за месяц:
5.1373 Дата Курс +/- 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 +0.374 24.03.2024 4.0143 +0.0196 23.03.2024 3.9947 +0.0031 22.03.2024 3.9916 -0.1703 21.03.2024 4.1619 +0.2349 20.03.2024 3.927 +0.0044 19.03.2024 3.9226 -0.4494 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 +0.374 24.03.2024 4.0143 +0.0196 23.03.2024 3.9947 +0.0031 22.03.2024 3.9916 -0.1703 21.03.2024 4.1619 +0.2349 20.03.2024 3.927 +0.0044 19.03.2024 3.9226 -0.4494 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -0.0054 25.02.2024 3.012 +0.1406 24.02.2024 2.8714 +0.0794 23.02.2024 2.792 -0.023 22.02.2024 2.815 +0.0554 21.02.2024 2.7596 -0.0958 20.02.2024 2.8554 +0.1604 19.02.2024 2.695 +0.0762 18.02.2024 2.6188 +0.0797 17.02.2024 2.5391 -0.0601 16.02.2024 2.5992 +0.0771 15.02.2024 2.5221 +0.1538 14.02.2024 2.3683 +0.0865 13.02.2024 2.2818 +0.0067 12.02.2024 2.2751 +0.0124 11.02.2024 2.2627 +0.0098 10.02.2024 2.2529 +0.0056 09.02.2024 2.2473 +0.0206 08.02.2024 2.2267 +0.0301 07.02.2024 2.1966 +0.0245 06.02.2024 2.1721 +0.0191 05.02.2024 2.153 -0.0195 04.02.2024 2.1725 -0.0165 03.02.2024 2.189 +0.0385 02.02.2024 2.1505 +0.0368 01.02.2024 2.1137 -0.0196 31.01.2024 2.1333 -0.0839 30.01.2024 2.2172 +0.0384 29.01.2024 2.1788 -0.0159 28.01.2024 2.1947 +0.0077 27.01.2024 2.187 +0.0582 26.01.2024 2.1288 +0.0584 25.01.2024 2.0704 +0.0712 24.01.2024 1.9992 +0.0156 23.01.2024 1.9836 -0.0803 22.01.2024 2.0639 -0.0986 21.01.2024 2.1625 +0.0317 20.01.2024 2.1308 +0.0069 19.01.2024 2.1239 -0.0847 18.01.2024 2.2086 -0.0493 17.01.2024 2.2579 +0.025 16.01.2024 2.2329 +0.0629 15.01.2024 2.17 -0.021 14.01.2024 2.191 -0.0051 13.01.2024 2.1961 -0.1443 11.01.2024 2.3404 +0.1642 10.01.2024 2.1762 +0.0056 09.01.2024 2.1706 -0.0321 08.01.2024 2.2027 -0.1247 07.01.2024 2.3274 +0.0085 06.01.2024 2.3189 -0.074 05.01.2024 2.3929 -0.0822 04.01.2024 2.4751 -0.0832 03.01.2024 2.5583 -0.1164 02.01.2024 2.6747 +0.1084 01.01.2024 2.5663 +0.0035 31.12.2023 2.5628 -0.0427 30.12.2023 2.6055 -0.0327 29.12.2023 2.6382 +2.6382 28.12.2023 0