Курс криптовалют к популярным фиатным валютам

Курс Ankr к рублю

Обновлено: 28.03.2024 23:10:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 5.1373 RUB, а общий объем торгов за 24 часа – 8 208 570 438 RUB. Рыночная капитализация составляет 51 373 157 290 RUB. За последние 24 часа курс Ankr относительно рубля снизился на -3.26%. Изменение за неделю составило +24.64%.

=
Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно рубля, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9125
    макс: 5.3591
    за сутки:
    5.1373  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 23:105.1373-0.0081
    28.03 23:005.1454-0.0118
    28.03 22:505.1572+0.0018
    28.03 22:405.1554-0.0007
    28.03 22:305.1561-0.0102
    28.03 22:205.1663-0.0071
    28.03 22:105.1734-0.0064
    28.03 22:035.1798+0.0034
    28.03 22:005.1764+0.0068
    28.03 21:505.1696+0.0235
    28.03 21:405.1461-0.0107
    28.03 21:305.1568-0.011
    28.03 21:205.1678+0.0005
    28.03 21:105.1673-0.0046
    28.03 21:005.1719+0.0019
    28.03 20:505.17+0.0094
    28.03 20:405.1606-0.0201
    28.03 20:305.1807-0.0037
    28.03 20:205.1844-0.0015
    28.03 20:105.1859-0.0153
    28.03 20:035.2012-0.0048
    28.03 20:005.206-0.0214
    28.03 19:505.2274+0.0094
    28.03 19:405.218-0.0043
    28.03 19:305.2223+0.0184
    28.03 19:205.2039+0.0098
    28.03 19:105.1941+0.0212
    28.03 19:005.1729+0.0208
    28.03 18:505.1521+0.0259
    28.03 18:405.1262-0.0042
    28.03 18:305.1304+0.0037
    28.03 18:205.1267-0.0032
    28.03 18:105.1299-0.0199
    28.03 18:035.1498-0.007
    28.03 18:005.1568+0.0021
    28.03 17:505.1547+0.0126
    28.03 17:405.1421+0.0216
    28.03 17:305.1205+0.0227
    28.03 17:205.0978-0.0347
    28.03 17:105.1325+0.0095
    28.03 17:005.123+0.0201
    28.03 16:505.1029-0.0027
    28.03 16:405.1056+0.0298
    28.03 16:305.0758+0.0214
    28.03 16:205.0544-0.0244
    28.03 16:105.0788-0.003
    28.03 16:035.0818+0.0277
    28.03 16:005.0541-0.0164
    28.03 15:505.0705-0.0028
    28.03 15:405.0733-0.0151
    28.03 15:305.0884+0.0037
    28.03 15:205.0847-0.0243
    28.03 15:105.109+0.0216
    28.03 15:005.0874-0.0038
    28.03 14:505.0912-0.002
    28.03 14:405.0932-0.0381
    28.03 14:305.1313+0.0284
    28.03 14:205.1029+0.0169
    28.03 14:105.086-0.0159
    28.03 14:035.1019+0.0019
    28.03 14:005.1-0.0074
    28.03 13:505.1074-0.0342
    28.03 13:405.1416+0.0123
    28.03 13:305.1293-0.0096
    28.03 13:205.1389-0.0305
    28.03 13:105.1694-0.0134
    28.03 13:005.1828-0.0161
    28.03 12:505.1989+0.0225
    28.03 12:405.1764-0.0034
    28.03 12:305.1798-0.0364
    28.03 12:205.2162+0.0463
    28.03 12:105.1699-0.0047
    28.03 12:035.1746-0.0007
    28.03 12:005.1753+0.0205
    28.03 11:505.1548+0.055
    28.03 11:405.0998+0.0201
    28.03 11:305.0797+0.0286
    28.03 11:205.0511-0.0124
    28.03 11:105.0635-0.0176
    28.03 11:005.0811-0.0395
    28.03 10:505.1206+0.0141
    28.03 10:405.1065+0.0207
    28.03 10:305.0858+0.0052
    28.03 10:205.0806+0.0148
    28.03 10:105.0658-0.0037
    28.03 10:035.0695+0.008
    28.03 10:005.0615-0.011
    28.03 09:505.0725+0.0091
    28.03 09:405.0634+0.0114
    28.03 09:305.052+0.0115
    28.03 09:205.0405+0.0223
    28.03 09:105.0182-0.0068
    28.03 09:005.025-0.0088
    28.03 08:505.0338+0.0204
    28.03 08:405.0134-0.041
    28.03 08:305.0544+0.008
    28.03 08:205.0464+0.0133
    28.03 08:105.0331+0.0118
    28.03 08:035.0213+0.0056
    28.03 08:005.0157+0.0171
    28.03 07:504.9986+0.0023
    28.03 07:404.9963-0.0103
    28.03 07:305.0066+0.0239
    28.03 07:204.9827+0.0316
    28.03 07:104.9511-0.0033
    28.03 07:004.9544+0.0419
    28.03 06:504.9125-0.0393
    28.03 06:404.9518-0.005
    28.03 06:304.9568-0.0555
    28.03 06:205.0123-0.0235
    28.03 06:105.0358+0.0214
    28.03 06:035.0144+0.0009
    28.03 06:005.0135+0.0031
    28.03 05:505.0104-0.0012
    28.03 05:405.0116-0.0137
    28.03 05:305.0253-0.0303
    28.03 05:205.0556-0.0041
    28.03 05:105.0597+0.0437
    28.03 05:005.016-0.0314
    28.03 04:505.0474-
    28.03 04:405.0474+0.0317
    28.03 04:305.0157-0.0094
    28.03 04:205.0251-0.0493
    28.03 04:105.0744-0.0253
    28.03 04:035.0997-0.0172
    28.03 04:005.1169+0.021
    28.03 03:505.0959-0.0304
    28.03 03:405.1263-0.1212
    28.03 03:305.2475-0.0496
    28.03 03:205.2971+0.0754
    28.03 03:105.2217-0.0299
    28.03 03:005.2516+0.0234
    28.03 02:505.2282+0.0144
    28.03 02:405.2138-0.0226
    28.03 02:305.2364-0.0285
    28.03 02:205.2649-0.012
    28.03 02:105.2769-0.0141
    28.03 02:035.291-0.0006
    28.03 02:005.2916+0.0139
    28.03 01:505.2777-0.011
    28.03 01:405.2887-0.006
    28.03 01:305.2947+0.0007
    28.03 01:205.294-0.0101
    28.03 01:105.3041-0.0193
    28.03 01:005.3234-0.0302
    28.03 00:505.3536-0.0055
    28.03 00:405.3591+0.0025
    28.03 00:305.3566+0.0049
    28.03 00:205.3517+0.0122
    28.03 00:105.3395+0.017
    28.03 00:035.3225+0.012
    28.03 00:005.3105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8283
    макс: 5.9731
    за неделю:
    5.1373  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 23:105.1373-0.0118
    28.03 22:505.1572+0.0068
    28.03 21:505.1696+0.0019
    28.03 20:505.17-0.0214
    28.03 19:505.2274+0.0208
    28.03 18:505.1521+0.0021
    28.03 17:505.1547+0.0201
    28.03 16:505.1029-0.0164
    28.03 15:505.0705-0.0038
    28.03 14:505.0912-0.0074
    28.03 13:505.1074-0.0161
    28.03 12:505.1989+0.0205
    28.03 11:505.1548-0.0395
    28.03 10:505.1206-0.011
    28.03 09:505.0725-0.0088
    28.03 08:505.0338+0.0171
    28.03 07:504.9986+0.0419
    28.03 06:504.9125+0.0031
    28.03 05:505.0104-0.0314
    28.03 04:505.0474+0.021
    28.03 03:505.0959+0.0234
    28.03 02:505.2282+0.0139
    28.03 01:505.2777-0.0302
    28.03 00:505.3536-0.0058
    27.03 23:505.3163+0.0154
    27.03 22:505.2571-0.0413
    27.03 21:505.2546+0.003
    27.03 20:505.3814-0.0229
    27.03 19:505.3799-0.0353
    27.03 18:505.3845-0.0309
    27.03 17:505.4691-0.0538
    27.03 16:505.5319-0.0156
    27.03 15:505.5942-0.0191
    27.03 14:505.5473-0.0333
    27.03 13:505.65-0.0192
    27.03 12:505.571-0.0433
    27.03 11:505.7189-0.0361
    27.03 10:505.4463+0.0292
    27.03 09:505.5247+0.0075
    27.03 08:505.5064+0.0085
    27.03 07:505.5778+0.086
    27.03 06:505.6055+0.1877
    27.03 05:505.5521+0.0514
    27.03 04:505.3278-0.011
    27.03 03:505.3423+0.0054
    27.03 02:505.2393-0.008
    27.03 01:505.3036+0.0167
    27.03 00:505.2402+0.0097
    26.03 23:505.1915-0.0439
    26.03 22:505.1739-0.0091
    26.03 21:505.2035-0.0053
    26.03 20:505.1592-0.0422
    26.03 19:505.1312-0.0077
    26.03 18:505.2917+0.0278
    26.03 17:505.3716-0.0369
    26.03 16:505.4547-0.1176
    26.03 15:505.7411+0.0356
    26.03 14:505.6524-0.0319
    26.03 13:505.9731+0.056
    26.03 12:505.7828-0.0568
    26.03 11:505.7494+0.0093
    26.03 10:505.2117+0.0383
    26.03 09:505.158+0.0294
    26.03 08:505.1044+0.0025
    26.03 07:505.0365-0.0864
    26.03 06:505.1018+0.004
    26.03 05:504.969-0.0123
    26.03 04:504.8423-
    26.03 03:504.7174+0.0367
    26.03 02:504.6608-0.0291
    26.03 01:504.7348-0.044
    26.03 00:504.8789+0.0505
    25.03 23:504.7537+0.0349
    25.03 22:504.7188+0.0024
    25.03 21:504.6566+0.1093
    25.03 20:504.534+0.0344
    25.03 19:504.4229+0.0084
    25.03 18:504.3794+0.0028
    25.03 17:504.3344+0.0175
    25.03 16:504.2126-0.0109
    25.03 15:504.2419+0.0037
    25.03 14:504.1878+0.0027
    25.03 13:504.2195+0.0165
    25.03 12:504.2007+0.0335
    25.03 11:504.1452-0.028
    25.03 10:504.1397+0.0069
    25.03 09:504.1652+0.0001
    25.03 08:504.179+0.0165
    25.03 07:504.1759-0.0187
    25.03 06:504.2145+0.0325
    25.03 05:504.1485-0.003
    25.03 04:504.1184+0.0087
    25.03 03:504.0973+0.0015
    25.03 02:504.0874-0.0046
    25.03 01:504.1153+0.0056
    25.03 00:504.1027+0.0048
    24.03 23:504.1115-0.0029
    24.03 22:504.0956+0.0046
    24.03 21:504.0671+0.001
    24.03 20:504.0069-0.0334
    24.03 19:504.0609+0.007
    24.03 18:504.0228-0.0024
    24.03 17:504.0204-0.0061
    24.03 16:504.0042+0.0053
    24.03 15:504.0257+0.0081
    24.03 14:503.9795+0.0017
    24.03 13:503.9945+0.0029
    24.03 12:503.9788+0.0166
    24.03 11:503.977-0.0005
    24.03 10:503.9375-0.0077
    24.03 09:503.9252+0.0002
    24.03 08:503.9525+0.0022
    24.03 07:503.9261+0.0025
    24.03 06:503.9253-0.0077
    24.03 05:503.9859+0.0039
    24.03 04:503.9914+0.015
    24.03 03:503.9825-0.0162
    24.03 02:503.9606-0.0014
    24.03 01:504.0051+0.0034
    24.03 00:504.0025-0.0052
    23.03 23:504.0042+0.0034
    23.03 22:504.0092+0.0048
    23.03 21:504.0264+0.0135
    23.03 20:504.0039-0.0132
    23.03 19:504.0445+0.0239
    23.03 18:504.0159+0.0086
    23.03 17:504.0425+0.0178
    23.03 16:503.98+0.0085
    23.03 15:503.9961+0.0015
    23.03 14:503.9825-0.0183
    23.03 13:504.0029-0.0083
    23.03 12:503.9742+0.0055
    23.03 11:503.9854-0.006
    23.03 10:504.0255-0.0054
    23.03 09:503.9892+0.0023
    23.03 08:503.9651-0.0076
    23.03 07:503.9679+0.0084
    23.03 06:503.9302-
    23.03 05:503.9696+0.0009
    23.03 04:504.0067-0.0465
    23.03 03:504.0247+0.0086
    23.03 02:503.9065-0.0041
    23.03 01:503.8578+0.0118
    23.03 00:503.8656-0.0039
    22.03 23:503.9156+0.0238
    22.03 22:503.9258-0.0046
    22.03 21:503.9205-0.0074
    22.03 20:503.9322+0.0035
    22.03 19:503.8875+0.0089
    22.03 18:503.9395+0.0012
    22.03 17:503.8283-0.0344
    22.03 16:503.8949-0.0349
    22.03 15:503.986-0.0777
    22.03 14:504.0394+0.002
    22.03 13:504.0284+0.0101
    22.03 12:504.0973+0.0317
    22.03 11:504.0711-0.0115
    22.03 10:504.1031-0.0043
    22.03 09:504.0965+0.0011
    22.03 08:504.1163+0.0344
    22.03 07:504.0641+0.0104
    22.03 06:504.0889+0.0183
    22.03 05:503.9996-0.0255
    22.03 04:504.0323-0.025
    22.03 03:504.066+0.0049
    22.03 02:504.0945-0.0083
    22.03 01:504.1053+0.0286
    22.03 00:504.0874+0.0054
    21.03 23:504.1217
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 3.0066
    макс: 5.9731
    за месяц:
    5.1373  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20245.4262+0.1213
    26.03.20245.3049+0.9166
    25.03.20244.3883+0.374
    24.03.20244.0143+0.0196
    23.03.20243.9947+0.0031
    22.03.20243.9916-0.1703
    21.03.20244.1619+0.2349
    20.03.20243.927+0.0044
    19.03.20243.9226-0.4494
    18.03.20244.372-0.0259
    17.03.20244.3979-0.1978
    16.03.20244.5957-0.1144
    15.03.20244.7101-0.4276
    14.03.20245.1377-0.0118
    13.03.20245.1495+0.2846
    12.03.20244.8649+0.1809
    11.03.20244.684+0.1505
    10.03.20244.5335-0.0031
    09.03.20244.5366-0.0428
    08.03.20244.5794+0.1672
    07.03.20244.4122+0.8076
    06.03.20243.6046+0.0302
    05.03.20243.5744-0.1773
    04.03.20243.7517-0.0043
    03.03.20243.756+0.2229
    02.03.20243.5331+0.075
    01.03.20243.4581+0.2185
    29.02.20243.2396+0.0946
    28.02.20243.145+0.0285
    27.02.20243.1165+0.1099
    26.02.20243.0066
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20245.4262+0.1213
    26.03.20245.3049+0.9166
    25.03.20244.3883+0.374
    24.03.20244.0143+0.0196
    23.03.20243.9947+0.0031
    22.03.20243.9916-0.1703
    21.03.20244.1619+0.2349
    20.03.20243.927+0.0044
    19.03.20243.9226-0.4494
    18.03.20244.372-0.0259
    17.03.20244.3979-0.1978
    16.03.20244.5957-0.1144
    15.03.20244.7101-0.4276
    14.03.20245.1377-0.0118
    13.03.20245.1495+0.2846
    12.03.20244.8649+0.1809
    11.03.20244.684+0.1505
    10.03.20244.5335-0.0031
    09.03.20244.5366-0.0428
    08.03.20244.5794+0.1672
    07.03.20244.4122+0.8076
    06.03.20243.6046+0.0302
    05.03.20243.5744-0.1773
    04.03.20243.7517-0.0043
    03.03.20243.756+0.2229
    02.03.20243.5331+0.075
    01.03.20243.4581+0.2185
    29.02.20243.2396+0.0946
    28.02.20243.145+0.0285
    27.02.20243.1165+0.1099
    26.02.20243.0066-0.0054
    25.02.20243.012+0.1406
    24.02.20242.8714+0.0794
    23.02.20242.792-0.023
    22.02.20242.815+0.0554
    21.02.20242.7596-0.0958
    20.02.20242.8554+0.1604
    19.02.20242.695+0.0762
    18.02.20242.6188+0.0797
    17.02.20242.5391-0.0601
    16.02.20242.5992+0.0771
    15.02.20242.5221+0.1538
    14.02.20242.3683+0.0865
    13.02.20242.2818+0.0067
    12.02.20242.2751+0.0124
    11.02.20242.2627+0.0098
    10.02.20242.2529+0.0056
    09.02.20242.2473+0.0206
    08.02.20242.2267+0.0301
    07.02.20242.1966+0.0245
    06.02.20242.1721+0.0191
    05.02.20242.153-0.0195
    04.02.20242.1725-0.0165
    03.02.20242.189+0.0385
    02.02.20242.1505+0.0368
    01.02.20242.1137-0.0196
    31.01.20242.1333-0.0839
    30.01.20242.2172+0.0384
    29.01.20242.1788-0.0159
    28.01.20242.1947+0.0077
    27.01.20242.187+0.0582
    26.01.20242.1288+0.0584
    25.01.20242.0704+0.0712
    24.01.20241.9992+0.0156
    23.01.20241.9836-0.0803
    22.01.20242.0639-0.0986
    21.01.20242.1625+0.0317
    20.01.20242.1308+0.0069
    19.01.20242.1239-0.0847
    18.01.20242.2086-0.0493
    17.01.20242.2579+0.025
    16.01.20242.2329+0.0629
    15.01.20242.17-0.021
    14.01.20242.191-0.0051
    13.01.20242.1961-0.1443
    11.01.20242.3404+0.1642
    10.01.20242.1762+0.0056
    09.01.20242.1706-0.0321
    08.01.20242.2027-0.1247
    07.01.20242.3274+0.0085
    06.01.20242.3189-0.074
    05.01.20242.3929-0.0822
    04.01.20242.4751-0.0832
    03.01.20242.5583-0.1164
    02.01.20242.6747+0.1084
    01.01.20242.5663+0.0035
    31.12.20232.5628-0.0427
    30.12.20232.6055-0.0327
    29.12.20232.6382+2.6382
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот