Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 66277.76
- Эфириум 3203.71
- Tether 1.0003
- Binance Coin 608.53
- Solana 156.67
- USD Coin 1.0001
- Рипл 0.55437
- Lido Staked ETH 3199.53
- Dogecoin 0.16076
- Tokamak Network 5.6734
- Cardano 0.50473
- SHIBA INU 2.703E-5
- Avalanche 38.4743
- Polkadot 7.3556
- Wrapped Bitcoin 66283.61
- Bitcoin Cash 508.65
- TRON 0.11363
- Wrapped TRON 0.11342
- ChainLink 15.3365
- NEAR Protocol 7.0061
Курс Ankr к рублю
Обновлено: 23.04.2024 23:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 5.0265 RUB, а общий объем торгов за 24 часа – 7 710 974 532 RUB.
Рыночная капитализация составляет 50 264 708 055 RUB. За последние 24 часа курс Ankr относительно рубля вырос на +2.46%. Изменение за неделю составило +27.39%.
| = | ||
| Калькулятор ANKR - RUB / Обратный расчет: курс рубля к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно рубля, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8668макс: 5.2158за сутки:
5.0265 Таблица изменений курса ankr : показать
Дата Курс +/- 23.04 23:40 5.0265 -0.0024 23.04 23:30 5.0289 -0.0185 23.04 23:20 5.0474 -0.0066 23.04 23:10 5.054 -0.0252 23.04 23:00 5.0792 -0.0152 23.04 22:50 5.0944 +0.0182 23.04 22:40 5.0762 +0.0089 23.04 22:30 5.0673 -0.0038 23.04 22:20 5.0711 +0.002 23.04 22:10 5.0691 -0.0057 23.04 22:03 5.0748 +0.0052 23.04 22:00 5.0696 +0.0233 23.04 21:50 5.0463 -0.0042 23.04 21:40 5.0505 -0.0175 23.04 21:30 5.068 +0.0161 23.04 21:20 5.0519 +0.0024 23.04 21:10 5.0495 -0.0295 23.04 21:00 5.079 -0.0084 23.04 20:50 5.0874 +0.0013 23.04 20:40 5.0861 +0.0014 23.04 20:30 5.0847 -0.0186 23.04 20:20 5.1033 +0.0234 23.04 20:10 5.0799 +0.0147 23.04 20:03 5.0652 -0.0126 23.04 20:00 5.0778 -0.0047 23.04 19:50 5.0825 -0.006 23.04 19:40 5.0885 +0.0117 23.04 19:30 5.0768 -0.0381 23.04 19:20 5.1149 -0.0145 23.04 19:10 5.1294 -0.0241 23.04 19:00 5.1535 +0.0092 23.04 18:50 5.1443 -0.0157 23.04 18:40 5.16 -0.0128 23.04 18:30 5.1728 +0.0029 23.04 18:20 5.1699 +0.0064 23.04 18:10 5.1635 +0.0488 23.04 18:03 5.1147 -0.0046 23.04 18:00 5.1193 +0.1181 23.04 17:50 5.0012 -0.0444 23.04 17:40 5.0456 -0.0011 23.04 17:30 5.0467 -0.0151 23.04 17:20 5.0618 +0.0022 23.04 17:10 5.0596 +0.0576 23.04 17:00 5.002 +0.0234 23.04 16:50 4.9786 +0.0169 23.04 16:40 4.9617 +0.0243 23.04 16:30 4.9374 -0.0178 23.04 16:20 4.9552 -0.0139 23.04 16:10 4.9691 -0.0098 23.04 16:03 4.9789 -0.0071 23.04 16:00 4.986 -0.0196 23.04 15:50 5.0056 +0.0392 23.04 15:40 4.9664 -0.029 23.04 15:30 4.9954 +0.0168 23.04 15:20 4.9786 -0.0002 23.04 15:10 4.9788 -0.0019 23.04 15:00 4.9807 +0.0286 23.04 14:50 4.9521 +0.0094 23.04 14:40 4.9427 -0.0024 23.04 14:30 4.9451 -0.0166 23.04 14:20 4.9617 +0.0271 23.04 14:10 4.9346 -0.0648 23.04 14:03 4.9994 +0.0008 23.04 14:00 4.9986 -0.0025 23.04 13:50 5.0011 -0.0215 23.04 13:40 5.0226 -0.0035 23.04 13:30 5.0261 +0.0142 23.04 13:20 5.0119 -0.027 23.04 13:10 5.0389 -0.0176 23.04 13:00 5.0565 +0.0272 23.04 12:50 5.0293 -0.0066 23.04 12:40 5.0359 -0.0004 23.04 12:30 5.0363 +0.006 23.04 12:20 5.0303 -0.0099 23.04 12:10 5.0402 -0.0223 23.04 12:03 5.0625 -0.002 23.04 12:00 5.0645 +0.0285 23.04 11:50 5.036 +0.0367 23.04 11:40 4.9993 -0.0047 23.04 11:30 5.004 +0.034 23.04 11:20 4.97 -0.0181 23.04 11:10 4.9881 +0.0019 23.04 11:00 4.9862 +0.005 23.04 10:50 4.9812 +0.0327 23.04 10:40 4.9485 -0.0524 23.04 10:30 5.0009 -0.0251 23.04 10:20 5.026 -0.0298 23.04 10:10 5.0558 +0.0128 23.04 10:03 5.043 +0.0038 23.04 10:00 5.0392 -0.0581 23.04 09:50 5.0973 -0.0032 23.04 09:40 5.1005 +0.0071 23.04 09:30 5.0934 -0.0066 23.04 09:20 5.1 +0.0144 23.04 09:10 5.0856 +0.0324 23.04 09:00 5.0532 -0.0219 23.04 08:50 5.0751 -0.0255 23.04 08:40 5.1006 +0.0505 23.04 08:30 5.0501 +0.0263 23.04 08:20 5.0238 -0.0136 23.04 08:10 5.0374 +0.0029 23.04 08:03 5.0345 +0.0067 23.04 08:00 5.0278 -0.0289 23.04 07:50 5.0567 -0.0065 23.04 07:40 5.0632 -0.0128 23.04 07:30 5.076 -0.0232 23.04 07:20 5.0992 -0.0043 23.04 07:10 5.1035 +0.0201 23.04 07:00 5.0834 -0.0445 23.04 06:50 5.1279 +0.0296 23.04 06:40 5.0983 -0.0386 23.04 06:30 5.1369 +0.0165 23.04 06:20 5.1204 -0.009 23.04 06:10 5.1294 +0.0007 23.04 06:03 5.1287 -0.027 23.04 06:00 5.1557 -0.0247 23.04 05:50 5.1804 +0.0038 23.04 05:40 5.1766 -0.0392 23.04 05:30 5.2158 +0.0363 23.04 05:20 5.1795 +0.066 23.04 05:10 5.1135 -0.0027 23.04 05:00 5.1162 +0.0181 23.04 04:50 5.0981 +0.0149 23.04 04:40 5.0832 +0.0118 23.04 04:30 5.0714 +0.0065 23.04 04:20 5.0649 +0.0355 23.04 04:10 5.0294 -0.0137 23.04 04:03 5.0431 -0.0055 23.04 04:00 5.0486 -0.0103 23.04 03:50 5.0589 -0.0182 23.04 03:40 5.0771 +0.0277 23.04 03:30 5.0494 -0.0098 23.04 03:20 5.0592 +0.0369 23.04 03:10 5.0223 +0.0548 23.04 03:00 4.9675 -0.0195 23.04 02:50 4.987 +0.0121 23.04 02:40 4.9749 -0.0005 23.04 02:30 4.9754 +0.0194 23.04 02:20 4.956 +0.0092 23.04 02:10 4.9468 +0.0047 23.04 02:03 4.9421 +0.0061 23.04 02:00 4.936 +0.0062 23.04 01:50 4.9298 -0.0084 23.04 01:40 4.9382 +0.005 23.04 01:30 4.9332 -0.0236 23.04 01:20 4.9568 +0.0311 23.04 01:10 4.9257 +0.0587 23.04 01:00 4.867 -0.0046 23.04 00:50 4.8716 +0.0007 23.04 00:40 4.8709 -0.0094 23.04 00:30 4.8803 +0.0135 23.04 00:20 4.8668 -0.018 23.04 00:10 4.8848 -0.0178 23.04 00:03 4.9026 -0.0034 23.04 00:00 4.906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8477макс: 5.2158за неделю:
5.0265 Таблица изменений курса ankr : показать
Дата Курс +/- 23.04 23:40 5.0265 -0.0152 23.04 22:50 5.0944 +0.0233 23.04 21:50 5.0463 -0.0084 23.04 20:50 5.0874 -0.0047 23.04 19:50 5.0825 +0.0092 23.04 18:50 5.1443 +0.1181 23.04 17:50 5.0012 +0.0234 23.04 16:50 4.9786 -0.0196 23.04 15:50 5.0056 +0.0286 23.04 14:50 4.9521 -0.0025 23.04 13:50 5.0011 +0.0272 23.04 12:50 5.0293 +0.0285 23.04 11:50 5.036 +0.005 23.04 10:50 4.9812 -0.0581 23.04 09:50 5.0973 -0.0219 23.04 08:50 5.0751 -0.0289 23.04 07:50 5.0567 -0.0445 23.04 06:50 5.1279 -0.0247 23.04 05:50 5.1804 +0.0181 23.04 04:50 5.0981 -0.0103 23.04 03:50 5.0589 -0.0195 23.04 02:50 4.987 +0.0062 23.04 01:50 4.9298 -0.0046 23.04 00:50 4.8716 +0.0089 22.04 23:50 4.8971 +0.0036 22.04 22:50 4.8779 -0.0312 22.04 21:50 4.9764 -0.0427 22.04 20:50 5.0882 -0.0365 22.04 19:50 4.9386 -0.0487 22.04 18:50 4.9495 -0.0161 22.04 17:50 4.7097 +0.002 22.04 16:50 4.7228 -0.0062 22.04 15:50 4.7182 -0.003 22.04 14:50 4.6994 -0.012 22.04 13:50 4.7354 +0.0128 22.04 12:50 4.6971 -0.0299 22.04 11:50 4.6782 +0.0051 22.04 10:50 4.7013 +0.0259 22.04 09:50 4.7235 +0.0097 22.04 08:50 4.6927 +0.0113 22.04 07:50 4.6916 +0.0132 22.04 06:50 4.6099 +0.0008 22.04 05:50 4.558 -0.0035 22.04 04:50 4.5259 +0.0168 22.04 03:50 4.4812 -0.0034 22.04 02:50 4.4885 -0.0015 22.04 01:50 4.5024 +0.0055 22.04 00:50 4.4835 +0.0127 21.04 23:50 4.4656 -0.0093 21.04 22:50 4.4951 -0.0037 21.04 21:50 4.4682 -0.0021 21.04 20:50 4.4949 +0.0267 21.04 19:50 4.4729 -0.0041 21.04 18:50 4.5645 -0.0079 21.04 17:50 4.5417 -0.0416 21.04 16:50 4.54 -0.0031 21.04 15:50 4.5709 +0.0005 21.04 14:50 4.5664 +0.0037 21.04 13:50 4.5464 +0.0222 21.04 12:50 4.5321 -0.0084 21.04 11:50 4.5323 +0.0173 21.04 10:50 4.525 +0.0012 21.04 09:50 4.5147 +0.0024 21.04 08:50 4.5105 +0.0138 21.04 07:50 4.5004 -0.003 21.04 06:50 4.5228 +0.0109 21.04 05:50 4.5344 -0.0065 21.04 04:50 4.5249 +0.0206 21.04 03:50 4.4678 -0.001 21.04 02:50 4.5418 -0.0057 21.04 01:50 4.5317 -0.0014 21.04 00:50 4.5558 +0.0022 20.04 23:50 4.5676 +0.0006 20.04 22:50 4.5628 -0.011 20.04 21:50 4.5705 +0.0133 20.04 20:50 4.5889 -0.0208 20.04 19:50 4.5734 +0.0402 20.04 18:50 4.5196 +0.0176 20.04 17:50 4.4532 -0.0073 20.04 16:50 4.4631 +0.0192 20.04 15:50 4.4547 -0.011 20.04 14:50 4.4504 -0.0063 20.04 13:50 4.4861 -0.0266 20.04 12:50 4.5604 -0.0032 20.04 11:50 4.6662 -0.0332 20.04 10:50 4.6753 -0.0121 20.04 09:50 4.6538 -0.082 20.04 08:50 4.6972 -0.008 20.04 07:50 4.5064 +0.0068 20.04 06:50 4.4152 -0.0208 20.04 05:50 4.3876 +0.0043 20.04 04:50 4.3942 -0.0183 20.04 03:50 4.3208 -0.0027 20.04 02:50 4.3098 -0.0041 20.04 01:50 4.316 -0.001 20.04 00:50 4.3346 -0.0018 19.04 23:50 4.3083 +0.0191 19.04 22:50 4.3402 +0.006 19.04 21:50 4.328 - 19.04 20:50 4.3732 +0.013 19.04 19:50 4.3378 -0.0038 19.04 18:50 4.3769 -0.0082 19.04 17:50 4.384 -0.0148 19.04 16:50 4.3877 -0.051 19.04 15:50 4.4041 -0.0474 19.04 14:50 4.3646 +0.0211 19.04 13:50 4.3109 -0.0101 19.04 12:50 4.3056 +0.022 19.04 11:50 4.2981 -0.011 19.04 10:50 4.3074 +0.0587 19.04 09:50 4.2928 +0.0051 19.04 08:50 4.1804 -0.0167 19.04 07:50 4.2492 +0.0159 19.04 06:50 4.1866 +0.0657 19.04 05:50 4.0132 +0.0136 19.04 04:50 4.0849 -0.0137 19.04 03:50 4.3148 +0.0033 19.04 02:50 4.3001 -0.0188 19.04 01:50 4.2996 +0.0015 19.04 00:50 4.2649 +0.0224 18.04 23:50 4.2319 +0.0174 18.04 22:50 4.2104 -0.0119 18.04 21:50 4.2384 -0.04 18.04 20:50 4.2534 -0.005 18.04 19:50 4.2989 -0.0028 18.04 18:50 4.217 +0.0007 18.04 17:50 4.1816 +0.0231 18.04 16:50 4.0366 -0.0064 18.04 15:50 4.0129 -0.0086 18.04 14:50 4.078 -0.002 18.04 13:50 3.9761 +0.0258 18.04 12:50 3.9559 -0.0364 18.04 11:50 4.014 +0.0337 18.04 10:50 3.9331 +0.0072 18.04 09:50 3.9362 -0.0073 18.04 08:50 4.048 -0.0166 18.04 07:50 4.0789 +0.0035 18.04 06:50 4.0761 +0.0087 18.04 05:50 4.0615 +0.0066 18.04 04:50 4.0502 +0.0411 18.04 03:50 3.9685 +0.01 18.04 02:50 4.0165 -0.0096 18.04 01:50 4.0525 -0.0059 18.04 00:50 4.0658 -0.0538 17.04 23:50 4.0492 +0.0465 17.04 22:50 4.0285 -0.0365 17.04 21:50 4.1397 +0.0214 17.04 20:50 3.9408 +0.0073 17.04 19:50 3.849 +0.0088 17.04 18:50 3.8477 -0.0163 17.04 17:50 3.9014 -0.0266 17.04 16:50 3.982 +0.0144 17.04 15:50 3.8894 -0.0361 17.04 14:50 3.966 -0.0127 17.04 13:50 3.9911 -0.0025 17.04 12:50 4.0156 -0.0236 17.04 11:50 4.033 +0.011 17.04 10:50 4.045 -0.0117 17.04 09:50 4.0444 -0.0283 17.04 08:50 4.0353 +0.0207 17.04 07:50 4.0484 -0.0178 17.04 06:50 3.9975 +0.0252 17.04 05:50 3.9614 +0.0444 17.04 04:50 3.9707 +0.0306 17.04 03:50 3.9879 -0.022 17.04 02:50 4.0384 +0.0103 17.04 01:50 4.0218 +0.0114 17.04 00:50 4.0295 +0.0108 16.04 23:50 3.9459 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 3.8477макс: 5.9683за месяц:
Таблица изменений курса ankr : показать5.0265 Дата Курс +/- 22.04.2024 4.7913 +0.2733 21.04.2024 4.518 -0.0028 20.04.2024 4.5208 +0.2383 19.04.2024 4.2825 +0.1605 18.04.2024 4.122 +0.1283 17.04.2024 3.9937 +0.0307 16.04.2024 3.963 -0.1636 15.04.2024 4.1266 +0.2504 14.04.2024 3.8762 -0.3359 13.04.2024 4.2121 -0.867 12.04.2024 5.0791 -0.424 11.04.2024 5.5031 -0.0515 10.04.2024 5.5546 -0.1198 09.04.2024 5.6744 -0.1412 08.04.2024 5.8156 -0.0976 07.04.2024 5.9132 +0.5542 06.04.2024 5.359 +0.3338 05.04.2024 5.0252 -0.0283 04.04.2024 5.0535 +0.0584 03.04.2024 4.9951 -0.3395 02.04.2024 5.3346 -0.6337 01.04.2024 5.9683 +0.4619 31.03.2024 5.5064 +0.4544 30.03.2024 5.052 +0.0842 29.03.2024 4.9678 -0.1475 28.03.2024 5.1153 -0.3109 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 +0.374 24.03.2024 4.0143 +0.0196 23.03.2024 3.9947 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 22.04.2024 4.7913 +0.2733 21.04.2024 4.518 -0.0028 20.04.2024 4.5208 +0.2383 19.04.2024 4.2825 +0.1605 18.04.2024 4.122 +0.1283 17.04.2024 3.9937 +0.0307 16.04.2024 3.963 -0.1636 15.04.2024 4.1266 +0.2504 14.04.2024 3.8762 -0.3359 13.04.2024 4.2121 -0.867 12.04.2024 5.0791 -0.424 11.04.2024 5.5031 -0.0515 10.04.2024 5.5546 -0.1198 09.04.2024 5.6744 -0.1412 08.04.2024 5.8156 -0.0976 07.04.2024 5.9132 +0.5542 06.04.2024 5.359 +0.3338 05.04.2024 5.0252 -0.0283 04.04.2024 5.0535 +0.0584 03.04.2024 4.9951 -0.3395 02.04.2024 5.3346 -0.6337 01.04.2024 5.9683 +0.4619 31.03.2024 5.5064 +0.4544 30.03.2024 5.052 +0.0842 29.03.2024 4.9678 -0.1475 28.03.2024 5.1153 -0.3109 27.03.2024 5.4262 +0.1213 26.03.2024 5.3049 +0.9166 25.03.2024 4.3883 +0.374 24.03.2024 4.0143 +0.0196 23.03.2024 3.9947 +0.0031 22.03.2024 3.9916 -0.1703 21.03.2024 4.1619 +0.2349 20.03.2024 3.927 +0.0044 19.03.2024 3.9226 -0.4494 18.03.2024 4.372 -0.0259 17.03.2024 4.3979 -0.1978 16.03.2024 4.5957 -0.1144 15.03.2024 4.7101 -0.4276 14.03.2024 5.1377 -0.0118 13.03.2024 5.1495 +0.2846 12.03.2024 4.8649 +0.1809 11.03.2024 4.684 +0.1505 10.03.2024 4.5335 -0.0031 09.03.2024 4.5366 -0.0428 08.03.2024 4.5794 +0.1672 07.03.2024 4.4122 +0.8076 06.03.2024 3.6046 +0.0302 05.03.2024 3.5744 -0.1773 04.03.2024 3.7517 -0.0043 03.03.2024 3.756 +0.2229 02.03.2024 3.5331 +0.075 01.03.2024 3.4581 +0.2185 29.02.2024 3.2396 +0.0946 28.02.2024 3.145 +0.0285 27.02.2024 3.1165 +0.1099 26.02.2024 3.0066 -0.0054 25.02.2024 3.012 +0.1406 24.02.2024 2.8714 +0.0794 23.02.2024 2.792 -0.023 22.02.2024 2.815 +0.0554 21.02.2024 2.7596 -0.0958 20.02.2024 2.8554 +0.1604 19.02.2024 2.695 +0.0762 18.02.2024 2.6188 +0.0797 17.02.2024 2.5391 -0.0601 16.02.2024 2.5992 +0.0771 15.02.2024 2.5221 +0.1538 14.02.2024 2.3683 +0.0865 13.02.2024 2.2818 +0.0067 12.02.2024 2.2751 +0.0124 11.02.2024 2.2627 +0.0098 10.02.2024 2.2529 +0.0056 09.02.2024 2.2473 +0.0206 08.02.2024 2.2267 +0.0301 07.02.2024 2.1966 +0.0245 06.02.2024 2.1721 +0.0191 05.02.2024 2.153 -0.0195 04.02.2024 2.1725 -0.0165 03.02.2024 2.189 +0.0385 02.02.2024 2.1505 +0.0368 01.02.2024 2.1137 -0.0196 31.01.2024 2.1333 -0.0839 30.01.2024 2.2172 +0.0384 29.01.2024 2.1788 -0.0159 28.01.2024 2.1947 +0.0077 27.01.2024 2.187 +0.0582 26.01.2024 2.1288 +0.0584 25.01.2024 2.0704 +0.0712 24.01.2024 1.9992 +1.9992 23.01.2024 0