Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Apestrong finance
- Биткоин 29209.79
- Эфириум 1808.14
- Tether 0.99915
- USD Coin 1.0005
- Binance Coin 307.31
- Рипл 0.39534
- Binance USD 1.0008
- Cardano 0.47086
- Solana 42.7773
- Dogecoin 0.07864
- HEX 0.05585
- Polkadot 9.7066
- Wrapped TRON 0.08325
- Wrapped Bitcoin 29217.32
- TRON 0.083
- Dai 1.0007
- Avalanche 22.9991
- Lido Staked ETH 1765.71
- SHIBA INU 1.065E-5
- Matic Network 0.6029
Курс Apestrong finance к евро
Обновлено: 27.05.2022 16:00:01
Стоимость Apestrong finance (APE) на текущий момент составляет 5.9091 EUR, а общий объем торгов за 24 часа – 610 076 737 EUR.
Рыночная капитализация составляет 1 726 572 810 EUR. За последние 24 часа курс Apestrong finance относительно евро снизился на -3.88%. Изменение за неделю составило -22.46%.
| = | ||
| Калькулятор APE - EUR / Обратный расчет: курс евро к Apestrong finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apestrong finance относительно евро, за 1 APE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.446макс: 6.488за сутки:
5.9091 Таблица изменений курса apestrong finance : показать
Дата Курс +/- 27.05 16:00 5.9091 -0.0541 27.05 15:50 5.9632 +0.0645 27.05 15:40 5.8987 +0.0469 27.05 15:30 5.8518 +0.0818 27.05 15:20 5.77 +0.0121 27.05 15:10 5.7579 +0.0084 27.05 15:00 5.7495 -0.0072 27.05 14:50 5.7567 -0.0788 27.05 14:40 5.8355 -0.0097 27.05 14:30 5.8452 +0.1278 27.05 14:20 5.7174 +0.0192 27.05 14:10 5.6982 +0.0421 27.05 14:00 5.6561 -0.0378 27.05 13:50 5.6939 +0.0012 27.05 13:40 5.6927 -0.0103 27.05 13:30 5.703 -0.0454 27.05 13:20 5.7484 +0.0333 27.05 13:10 5.7151 +0.0785 27.05 12:50 5.6366 -0.0124 27.05 12:40 5.649 +0.0214 27.05 12:30 5.6276 +0.005 27.05 12:20 5.6226 +0.0182 27.05 12:10 5.6044 -0.0288 27.05 12:00 5.6332 -0.0569 27.05 11:50 5.6901 -0.0138 27.05 11:40 5.7039 +0.008 27.05 11:30 5.6959 -0.0122 27.05 11:20 5.7081 +0.0986 27.05 11:10 5.6095 -0.0644 27.05 10:50 5.6739 -0.0312 27.05 10:40 5.7051 -0.0207 27.05 10:30 5.7258 +0.0588 27.05 10:20 5.667 +0.037 27.05 10:10 5.63 +0.0043 27.05 10:00 5.6257 -0.0018 27.05 09:50 5.6275 +0.0205 27.05 09:40 5.607 +0.1119 27.05 09:30 5.4951 -0.0005 27.05 09:20 5.4956 +0.0496 27.05 09:10 5.446 -0.0295 27.05 09:00 5.4755 -0.0075 27.05 08:50 5.483 -0.0045 27.05 08:40 5.4875 -0.0755 27.05 08:30 5.563 -0.0285 27.05 08:20 5.5915 +0.0525 27.05 08:10 5.539 -0.0258 27.05 08:00 5.5648 -0.002 27.05 07:50 5.5668 -0.0467 27.05 07:40 5.6135 -0.0712 27.05 07:30 5.6847 -0.0176 27.05 07:20 5.7023 +0.0471 27.05 07:10 5.6552 -0.0646 27.05 07:00 5.7198 -0.0024 27.05 06:50 5.7222 -0.012 27.05 06:40 5.7342 +0.0853 27.05 06:30 5.6489 +0.0183 27.05 06:20 5.6306 +0.0934 27.05 06:10 5.5372 +0.0151 27.05 06:00 5.5221 -0.0518 27.05 05:50 5.5739 -0.0708 27.05 05:40 5.6447 -0.0092 27.05 05:30 5.6539 +0.0787 27.05 05:20 5.5752 -0.0322 27.05 05:10 5.6074 -0.0045 27.05 05:00 5.6119 -0.1374 27.05 04:50 5.7493 +0.0039 27.05 04:40 5.7454 -0.0044 27.05 04:30 5.7498 -0.1093 27.05 04:20 5.8591 +0.0412 27.05 04:10 5.8179 -0.014 27.05 03:50 5.8319 -0.1262 27.05 03:40 5.9581 -0.0578 27.05 03:30 6.0159 +0.0101 27.05 03:20 6.0058 +0.0128 27.05 03:10 5.993 +0.0284 27.05 03:00 5.9646 +0.0008 27.05 02:50 5.9638 -0.0594 27.05 02:40 6.0232 -0.0395 27.05 02:30 6.0627 -0.0245 27.05 02:20 6.0872 -0.0112 27.05 02:10 6.0984 +0.0158 27.05 02:00 6.0826 -0.0207 27.05 01:50 6.1033 -0.0197 27.05 01:40 6.123 -0.0342 27.05 01:30 6.1572 -0.0211 27.05 01:20 6.1783 +0.0535 27.05 01:10 6.1248 +0.02 27.05 01:00 6.1048 +0.0168 27.05 00:50 6.088 -0.0352 27.05 00:40 6.1232 +0.0059 27.05 00:30 6.1173 -0.0017 27.05 00:20 6.119 +0.0072 27.05 00:10 6.1118 +0.0681 27.05 00:00 6.0437 -0.0416 26.05 23:50 6.0853 +0.029 26.05 23:40 6.0563 +0.0162 26.05 23:30 6.0401 +0.0455 26.05 23:20 5.9946 -0.0037 26.05 23:10 5.9983 +0.0191 26.05 23:00 5.9792 -0.0544 26.05 22:50 6.0336 +0.021 26.05 22:40 6.0126 -0.0348 26.05 22:30 6.0474 -0.0369 26.05 22:20 6.0843 -0.0606 26.05 22:10 6.1449 -0.0725 26.05 22:00 6.2174 -0.0302 26.05 21:50 6.2476 +0.0219 26.05 21:40 6.2257 -0.0556 26.05 21:30 6.2813 -0.0519 26.05 21:20 6.3332 +0.0222 26.05 21:10 6.311 -0.0303 26.05 21:00 6.3413 -0.0327 26.05 20:50 6.374 -0.0062 26.05 20:40 6.3802 +0.0177 26.05 20:30 6.3625 +0.0265 26.05 20:20 6.336 -0.0698 26.05 20:10 6.4058 -0.0203 26.05 20:00 6.4261 +0.0357 26.05 19:50 6.3904 -0.0817 26.05 19:40 6.4721 +0.0004 26.05 19:30 6.4717 +0.0143 26.05 19:20 6.4574 +0.0729 26.05 19:10 6.3845 +0.0275 26.05 19:00 6.357 -0.0094 26.05 18:50 6.3664 -0.01 26.05 18:40 6.3764 -0.0251 26.05 18:30 6.4015 -0.064 26.05 18:20 6.4655 -0.0225 26.05 18:10 6.488 +0.1285 26.05 17:50 6.3595 +0.1076 26.05 17:40 6.2519 -0.0092 26.05 17:30 6.2611 +0.0245 26.05 17:20 6.2366 +0.0233 26.05 17:10 6.2133 +0.0659 26.05 17:00 6.1474 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.446макс: 8.3513за неделю:
5.9091 Таблица изменений курса apestrong finance : показать
Дата Курс +/- 27.05 16:00 5.9091 -0.0541 27.05 15:50 5.9632 -0.0072 27.05 14:50 5.7567 -0.0378 27.05 13:50 5.6939 +0.0785 27.05 12:50 5.6366 -0.0569 27.05 11:50 5.6901 -0.0644 27.05 10:50 5.6739 -0.0018 27.05 09:50 5.6275 -0.0075 27.05 08:50 5.483 -0.002 27.05 07:50 5.5668 -0.0024 27.05 06:50 5.7222 -0.0518 27.05 05:50 5.5739 -0.1374 27.05 04:50 5.7493 -0.014 27.05 03:50 5.8319 +0.0008 27.05 02:50 5.9638 -0.0207 27.05 01:50 6.1033 +0.0168 27.05 00:50 6.088 -0.0416 26.05 23:50 6.0853 -0.0544 26.05 22:50 6.0336 -0.0302 26.05 21:50 6.2476 -0.0327 26.05 20:50 6.374 +0.0357 26.05 19:50 6.3904 -0.0094 26.05 18:50 6.3664 +0.1285 26.05 17:50 6.3595 +0.0848 26.05 16:50 6.0626 +0.0255 26.05 15:50 6.1613 -0.0172 26.05 14:50 6.1845 -0.0035 26.05 13:50 6.2377 -0.0314 26.05 12:50 6.2519 +0.0722 26.05 11:50 6.1021 -0.0121 26.05 10:50 6.5308 -0.0243 26.05 09:50 6.5857 -0.0001 26.05 08:50 6.666 -0.0711 26.05 07:50 6.8208 +0.0136 26.05 06:50 6.8198 +0.0061 26.05 05:50 6.8662 -0.033 26.05 04:50 6.8556 -0.0272 26.05 03:50 6.9342 -0.0017 26.05 02:50 6.8667 -0.0066 26.05 01:50 6.9492 +0.0203 26.05 00:50 6.9662 +0.0226 25.05 23:50 6.9387 -0.0221 25.05 22:50 6.9432 -0.0004 25.05 21:50 6.9587 -0.0533 25.05 20:50 6.9777 +0.0075 25.05 19:50 6.923 +0.0335 25.05 18:50 6.8975 +0.0073 25.05 17:50 6.9469 +0.0335 25.05 16:50 7.0027 +0.0147 25.05 15:50 6.9018 +0.0128 25.05 14:50 6.8323 -0.0367 25.05 13:50 6.9704 +0.0152 25.05 12:50 6.9742 +0.0208 25.05 11:50 6.9722 -0.0023 25.05 10:50 6.9027 +0.0057 25.05 09:50 6.9714 -0.0452 25.05 08:50 7.0321 +0.014 25.05 07:50 7.0307 -0.0239 25.05 06:50 7.127 +0.0196 25.05 05:50 7.1532 +0.0374 25.05 04:50 6.9358 -0.0086 25.05 03:50 6.9547 +0.0175 25.05 02:50 6.9703 -0.0029 25.05 01:50 6.9435 +0.0507 25.05 00:50 6.8995 +0.0348 24.05 23:50 6.8887 -0.0327 24.05 22:50 6.871 -0.03 24.05 21:50 6.7791 +0.0351 24.05 20:50 6.7431 +0.0052 24.05 19:50 6.7203 -0.0575 24.05 18:50 6.8633 -0.0155 24.05 17:50 6.6464 -0.2056 24.05 16:50 6.835 -0.0014 24.05 15:50 6.99 -0.0459 24.05 14:50 6.9891 +0.0121 24.05 13:50 7.0437 -0.0161 24.05 12:50 7.0083 -0.1186 24.05 11:50 7.1331 -0.0182 24.05 10:50 7.2127 +0.0122 24.05 09:50 7.2207 +0.0153 24.05 08:50 7.2521 -0.0151 24.05 07:50 7.2556 -0.0263 24.05 06:50 7.3134 +0.0056 24.05 05:50 7.3663 +0.0283 24.05 04:50 7.3358 +0.0031 24.05 03:50 7.3137 -0.006 24.05 02:50 7.247 +0.0227 24.05 01:50 7.2278 -0.0115 24.05 00:50 7.4906 -0.035 23.05 23:50 7.5248 -0.0002 23.05 22:50 7.4398 -0.0716 23.05 21:50 7.6441 -0.0272 23.05 20:50 7.7611 -0.0991 23.05 19:50 7.8792 -0.5377 23.05 18:50 8.3513 +0.4434 23.05 17:50 7.7759 -0.0742 23.05 16:50 7.8775 +0.0381 23.05 15:50 7.7192 +0.0214 23.05 14:50 7.5794 -0.0077 23.05 13:50 7.5845 +0.008 23.05 12:50 7.5772 -0.026 23.05 11:50 7.597 -0.005 23.05 10:50 7.6601 +0.0117 23.05 09:50 7.569 +0.0089 23.05 08:50 7.5112 -0.0242 23.05 07:50 7.4965 -0.0015 23.05 06:50 7.4709 +0.0159 23.05 05:50 7.4439 +0.0003 23.05 04:50 7.5693 +0.012 23.05 03:50 7.6352 +0.0299 23.05 02:50 7.584 -0.0274 23.05 01:50 7.6286 +0.0053 23.05 00:50 7.5428 -0.0328 22.05 23:50 7.5602 -0.0174 22.05 22:50 7.5561 +0.0165 22.05 21:50 7.5478 -0.009 22.05 20:50 7.5456 +0.0153 22.05 19:50 7.5418 -0.0186 22.05 18:50 7.653 +0.1169 22.05 17:50 7.621 -0.0195 22.05 16:50 7.6034 -0.0118 22.05 15:50 7.6638 -0.01 22.05 14:50 7.5367 -0.0323 22.05 13:50 7.6542 +0.0258 22.05 12:50 7.6494 +0.0081 22.05 11:50 7.5448 +0.0056 22.05 10:50 7.4774 +0.0038 22.05 09:50 7.4325 -0.0006 22.05 08:50 7.3934 -0.0239 22.05 07:50 7.4103 -0.0194 22.05 06:50 7.5861 +0.0108 22.05 05:50 7.5835 +0.0154 22.05 04:50 7.6145 +0.0021 22.05 03:50 7.6357 -0.0125 22.05 02:50 7.6194 +0.0007 22.05 01:50 7.6313 -0.0027 22.05 00:50 7.5418 -0.0124 21.05 23:50 7.587 +0.0007 21.05 22:50 7.642 +0.0259 21.05 21:50 7.6503 -0.0081 21.05 20:50 7.582 +0.0009 21.05 19:50 7.6667 +0.0406 21.05 18:50 7.6991 -0.0011 21.05 17:50 7.4663 +0.003 21.05 16:50 7.385 -0.0096 21.05 15:50 7.3348 -0.0123 21.05 14:50 7.3718 -0.0035 21.05 13:50 7.4097 +0.0155 21.05 12:50 7.4082 -0.0062 21.05 11:50 7.4392 -0.0097 21.05 10:50 7.4406 +0.002 21.05 09:50 7.3729 -0.003 21.05 08:50 7.353 +0.0033 21.05 07:50 7.3662 +0.0256 21.05 06:50 7.3606 -0.0197 21.05 05:50 7.3328 +0.0663 21.05 04:50 7.2401 +0.0019 21.05 03:50 7.3151 -0.0196 21.05 02:50 7.3874 -0.0863 21.05 01:50 7.4438 -0.0063 21.05 00:50 7.3564 -0.0145 20.05 23:50 7.3803 +0.0407 20.05 22:50 7.3715 +0.0346 20.05 21:50 7.2621 +0.0601 20.05 20:50 7.1986 +0.0398 20.05 19:50 7.1664 -0.0024 20.05 18:50 7.288 -0.0665 20.05 17:50 7.4602 +0.0197 20.05 16:50 7.6203 -
* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.
мин: 5.446макс: 19.7923за месяц:
Таблица изменений курса apestrong finance : показать5.9091 Дата Курс +/- 10.05.2022 8.1119 -1.1569 09.05.2022 9.2688 -1.2683 08.05.2022 10.5371 -0.8309 07.05.2022 11.368 -0.5977 06.05.2022 11.9657 -1.5278 05.05.2022 13.4935 -0.1785 04.05.2022 13.672 +0.3312 03.05.2022 13.3408 -0.6262 02.05.2022 13.967 -0.4635 01.05.2022 14.4305 -5.3618 30.04.2022 19.7923 +0.4768 29.04.2022 19.3155 +0.0842 28.04.2022 19.2313 +2.2135 27.04.2022 17.0178 +0.7324 26.04.2022 16.2854 +0.6192 25.04.2022 15.6662 +0.7159 24.04.2022 14.9503 -0.0926 23.04.2022 15.0429 +2.0628 22.04.2022 12.9801 -0.6007 21.04.2022 13.5808 -0.8119 20.04.2022 14.3927 +3.006 19.04.2022 11.3867 +1.1167 18.04.2022 10.27 -0.2411 17.04.2022 10.5111 -0.1672 16.04.2022 10.6783 -0.321 15.04.2022 10.9993 -0.3962 14.04.2022 11.3955 +0.2432 13.04.2022 11.1523 +0.9724 12.04.2022 10.1799 +0.1925 11.04.2022 9.9874 -0.2522 10.04.2022 10.2396 -
* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.
мин: 5.446макс: 19.7923за квартал:
Таблица изменений курса apestrong finance : показать5.9091 Дата Курс +/- 10.05.2022 8.1119 -1.1569 09.05.2022 9.2688 -1.2683 08.05.2022 10.5371 -0.8309 07.05.2022 11.368 -0.5977 06.05.2022 11.9657 -1.5278 05.05.2022 13.4935 -0.1785 04.05.2022 13.672 +0.3312 03.05.2022 13.3408 -0.6262 02.05.2022 13.967 -0.4635 01.05.2022 14.4305 -5.3618 30.04.2022 19.7923 +0.4768 29.04.2022 19.3155 +0.0842 28.04.2022 19.2313 +2.2135 27.04.2022 17.0178 +0.7324 26.04.2022 16.2854 +0.6192 25.04.2022 15.6662 +0.7159 24.04.2022 14.9503 -0.0926 23.04.2022 15.0429 +2.0628 22.04.2022 12.9801 -0.6007 21.04.2022 13.5808 -0.8119 20.04.2022 14.3927 +3.006 19.04.2022 11.3867 +1.1167 18.04.2022 10.27 -0.2411 17.04.2022 10.5111 -0.1672 16.04.2022 10.6783 -0.321 15.04.2022 10.9993 -0.3962 14.04.2022 11.3955 +0.2432 13.04.2022 11.1523 +0.9724 12.04.2022 10.1799 +0.1925 11.04.2022 9.9874 -0.2522 10.04.2022 10.2396 +0.4965 09.04.2022 9.7431 -0.2611 08.04.2022 10.0042 +0.0939 07.04.2022 9.9103 -0.2058 06.04.2022 10.1161 -0.7611 05.04.2022 10.8772 +0.1459 04.04.2022 10.7313 -0.4741 03.04.2022 11.2054 -0.4739 02.04.2022 11.6793 +0.1245 01.04.2022 11.5548 -0.5344 31.03.2022 12.0892 -0.384 30.03.2022 12.4732 -0.1277 29.03.2022 12.6009 -0.63 28.03.2022 13.2309 +0.7653 27.03.2022 12.4656 +0.5562 26.03.2022 11.9094 +0.2778 25.03.2022 11.6316 -0.5961 24.03.2022 12.2277 +1.0146 23.03.2022 11.2131 +1.1016 22.03.2022 10.1115 +1.0781 21.03.2022 9.0334 -0.6591 20.03.2022 9.6925 -0.6755 19.03.2022 10.368 -0.0363 18.03.2022 10.4043 +4.558 17.03.2022 5.8463