Курсы криптовалют к Apestrong finance

Биткоин 30587.36
Эфириум 2067.12
Tether 0.99918
Binance Coin 329.34
USD Coin 1.0004
Рипл 0.4245
Binance USD 1.002
Cardano 0.54938
Solana 53.8238
HEX 0.09724
Dogecoin 0.08775
Polkadot 10.3475
Avalanche 32.3914
Wrapped Bitcoin 30558.03
Wrapped TRON 0.07778
TRON 0.07813
Lido Staked ETH 2017.73
SHIBA INU 1.281E-5
Dai 1.0017
Matic Network 0.69154

Все криптовалюты » Израильский шекель » Apestrong finance »

Курс Apestrong finance к израильскому шекелю

Обновлено: 23.05.2022 10:30:01
Стоимость Apestrong finance (APE) на текущий момент составляет 27.0457 ILS, а общий объем торгов за 24 часа – 1 206 031 436 ILS. Рыночная капитализация составляет 7 902 406 751 ILS. За последние 24 часа курс Apestrong finance относительно израильского шекеля вырос на +1.8%. Изменение за неделю составило -0.76%.


	=
Калькулятор APE - ILS / Обратный расчет: курс израильского шекеля к Apestrong finance

Покупать APE?Продавать APE?

67%

33%

Графики

Динамика изменения курса apestrong finance относительно израильского шекеля, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4385

макс: 27.4725

за сутки:

27.0457

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 10:30	27.0457	+0.0813
23.05 10:20	26.9644	+0.1475
23.05 10:10	26.8169	-0.0291
23.05 10:00	26.846	+0.0247
23.05 09:50	26.8213	+0.1153
23.05 09:40	26.706	+0.034
23.05 09:30	26.672	+0.001
23.05 09:20	26.671	-0.0258
23.05 09:10	26.6968	+0.0486
23.05 09:00	26.6482	-0.0575
23.05 08:50	26.7057	+0.0214
23.05 08:40	26.6843	-0.0242
23.05 08:30	26.7085	+0.0806
23.05 08:20	26.6279	+0.0429
23.05 08:10	26.585	+0.0178
23.05 08:00	26.5672	-0.1206
23.05 07:50	26.6878	-0.0871
23.05 07:40	26.7749	+0.0127
23.05 07:30	26.7622	+0.0824
23.05 07:20	26.6798	+0.0288
23.05 07:10	26.651	+0.0597
23.05 07:00	26.5913	+0.006
23.05 06:50	26.5853	+0.0285
23.05 06:40	26.5568	+0.0833
23.05 06:30	26.4735	-0.1262
23.05 06:20	26.5997	+0.0192
23.05 06:10	26.5805	+0.0346
23.05 06:00	26.5459	+0.0595
23.05 05:50	26.4864	+0.0479
23.05 05:40	26.4385	-0.2856
23.05 05:30	26.7241	+0.0496
23.05 05:20	26.6745	-0.082
23.05 05:10	26.7565	-0.1774
23.05 05:00	26.9339	+0.011
23.05 04:50	26.9229	-0.1243
23.05 04:40	27.0472	+0.0089
23.05 04:30	27.0383	+0.0035
23.05 04:20	27.0348	-0.0854
23.05 04:10	27.1202	-0.0795
23.05 04:00	27.1997	+0.0783
23.05 03:50	27.1214	+0.0675
23.05 03:40	27.0539	+0.0679
23.05 03:30	26.986	-0.0343
23.05 03:20	27.0203	+0.075
23.05 03:10	26.9453	-0.1002
23.05 03:00	27.0455	+0.0862
23.05 02:50	26.9593	+0.0299
23.05 02:40	26.9294	-0.1032
23.05 02:30	27.0326	+0.0585
23.05 02:20	26.9741	-0.0675
23.05 02:10	27.0416	+0.021
23.05 02:00	27.0206	-0.0485
23.05 01:50	27.0691	-0.0346
23.05 01:40	27.1037	+0.0595
23.05 01:30	27.0442	+0.1618
23.05 01:20	26.8824	-0.03
23.05 01:10	26.9124	+0.1288
23.05 01:00	26.7836	-0.0046
23.05 00:50	26.7882	-0.0029
23.05 00:40	26.7911	+0.042
23.05 00:30	26.7491	+0.0276
23.05 00:20	26.7215	+0.0131
23.05 00:10	26.7084	-0.0252
23.05 00:00	26.7336	-0.1265
22.05 23:50	26.8601	-0.0212
22.05 23:40	26.8813	+0.0842
22.05 23:30	26.7971	+0.0357
22.05 23:20	26.7614	+0.0058
22.05 23:10	26.7556	-0.0279
22.05 23:00	26.7835	-0.0436
22.05 22:50	26.8271	+0.0715
22.05 22:40	26.7556	-0.009
22.05 22:30	26.7646	-0.0806
22.05 22:20	26.8452	-0.0333
22.05 22:10	26.8785	+0.0223
22.05 22:00	26.8562	+0.0585
22.05 21:50	26.7977	-0.0039
22.05 21:40	26.8016	+0.0856
22.05 21:30	26.716	+0.0316
22.05 21:20	26.6844	-0.0263
22.05 21:10	26.7107	-0.0473
22.05 21:00	26.758	-0.0317
22.05 20:50	26.7897	-0.0941
22.05 20:40	26.8838	-0.0986
22.05 20:30	26.9824	+0.1187
22.05 20:20	26.8637	-0.0166
22.05 20:10	26.8803	+0.0496
22.05 20:00	26.8307	+0.0546
22.05 19:50	26.7761	-0.0967
22.05 19:40	26.8728	+0.0546
22.05 19:30	26.8182	+0.1126
22.05 19:20	26.7056	-0.3721
22.05 19:10	27.0777	-0.0274
22.05 19:00	27.1051	-0.0661
22.05 18:50	27.1712	+0.1427
22.05 18:40	27.0285	+0.1396
22.05 18:30	26.8889	-0.3464
22.05 18:20	27.2353	-0.047
22.05 18:10	27.2823	-0.1902
22.05 18:00	27.4725	+0.4152
22.05 17:50	27.0573	+0.0206
22.05 17:40	27.0367	-0.0705
22.05 17:30	27.1072	+0.0476
22.05 17:20	27.0596	-0.0597
22.05 17:10	27.1193	+0.1935
22.05 17:00	26.9258	-0.0693
22.05 16:50	26.9951	-0.0367
22.05 16:40	27.0318	+0.0018
22.05 16:30	27.03	-0.0153
22.05 16:20	27.0453	-0.1123
22.05 16:10	27.1576	-0.0098
22.05 16:00	27.1674	-0.0419
22.05 15:50	27.2093	+0.1408
22.05 15:40	27.0685	-0.0943
22.05 15:30	27.1628	+0.2378
22.05 15:20	26.925	-0.0492
22.05 15:10	26.9742	+0.2516
22.05 15:00	26.7226	-0.0357
22.05 14:50	26.7583	+0.0194
22.05 14:40	26.7389	-0.2087
22.05 14:30	26.9476	-0.1571
22.05 14:20	27.1047	+0.0018
22.05 14:10	27.1029	+0.0422
22.05 14:00	27.0607	-0.1145
22.05 13:50	27.1752	+0.0309
22.05 13:40	27.1443	-0.1147
22.05 13:30	27.259	-0.0111
22.05 13:20	27.2701	+0.0309
22.05 13:10	27.2392	-0.0105
22.05 13:00	27.2497	+0.0913
22.05 12:50	27.1584	+0.0177
22.05 12:40	27.1407	+0.2762
22.05 12:30	26.8645	-0.0432
22.05 12:20	26.9077	+0.0749
22.05 12:10	26.8328	+0.017
22.05 12:00	26.8158	+0.0288
22.05 11:50	26.787	+0.0596
22.05 11:40	26.7274	+0.1124
22.05 11:30	26.615	+0.0076
22.05 11:20	26.6074	-0.0082
22.05 11:10	26.6156	+0.048
22.05 11:00	26.5676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4225

макс: 30.5829

за неделю:

27.0457

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 10:30	27.0457	+0.0247
23.05 09:50	26.8213	-0.0575
23.05 08:50	26.7057	-0.1206
23.05 07:50	26.6878	+0.006
23.05 06:50	26.5853	+0.0595
23.05 05:50	26.4864	+0.011
23.05 04:50	26.9229	+0.0783
23.05 03:50	27.1214	+0.0862
23.05 02:50	26.9593	-0.0485
23.05 01:50	27.0691	-0.0046
23.05 00:50	26.7882	-0.1265
22.05 23:50	26.8601	-0.0436
22.05 22:50	26.8271	+0.0585
22.05 21:50	26.7977	-0.0317
22.05 20:50	26.7897	+0.0546
22.05 19:50	26.7761	-0.0661
22.05 18:50	27.1712	+0.4152
22.05 17:50	27.0573	-0.0693
22.05 16:50	26.9951	-0.0419
22.05 15:50	27.2093	-0.0357
22.05 14:50	26.7583	-0.1145
22.05 13:50	27.1752	+0.0913
22.05 12:50	27.1584	+0.0288
22.05 11:50	26.787	+0.0201
22.05 10:50	26.5475	+0.0135
22.05 09:50	26.388	-0.0024
22.05 08:50	26.2495	-0.0848
22.05 07:50	26.3095	-0.0686
22.05 06:50	26.9334	+0.0382
22.05 05:50	26.9243	+0.0547
22.05 04:50	27.0345	+0.0073
22.05 03:50	27.1096	-0.0444
22.05 02:50	27.0517	+0.0025
22.05 01:50	27.0941	-0.0098
22.05 00:50	26.7764	-0.0441
21.05 23:50	26.9368	+0.0026
21.05 22:50	27.1319	+0.0918
21.05 21:50	27.1616	-0.0286
21.05 20:50	26.9189	+0.0033
21.05 19:50	27.2196	+0.1442
21.05 18:50	27.3346	-0.0038
21.05 17:50	26.5083	+0.0104
21.05 16:50	26.2197	-0.034
21.05 15:50	26.0414	-0.0436
21.05 14:50	26.1726	-0.0126
21.05 13:50	26.3074	+0.0553
21.05 12:50	26.3018	-0.0221
21.05 11:50	26.4121	-0.0345
21.05 10:50	26.4169	+0.007
21.05 09:50	26.1766	-0.0109
21.05 08:50	26.1061	+0.0116
21.05 07:50	26.1529	+0.0909
21.05 06:50	26.1329	-0.0702
21.05 05:50	26.0344	+0.2354
21.05 04:50	25.7051	+0.0067
21.05 03:50	25.9713	-0.0693
21.05 02:50	26.2279	-0.3065
21.05 01:50	26.4285	-0.025
21.05 00:50	26.1208	-0.0584
20.05 23:50	26.2126	+0.135
20.05 22:50	26.191	+0.1224
20.05 21:50	25.8028	+0.2401
20.05 20:50	25.5507	+0.1551
20.05 19:50	25.4225	-0.0168
20.05 18:50	25.8619	-0.2099
20.05 17:50	26.4469	+0.0802
20.05 16:50	27.0039	-0.028
20.05 15:50	26.9513	+0.1326
20.05 14:50	27.1132	+0.0877
20.05 13:50	27.0426	-0.0641
20.05 12:50	27.0752	-0.1051
20.05 11:50	26.7691	-0.0456
20.05 10:50	26.8515	+0.1092
20.05 09:50	26.2852	+0.0254
20.05 08:50	27.0734	+0.02
20.05 07:50	26.9205	-0.1075
20.05 06:50	27.1401	-0.1879
20.05 05:50	27.6556	-0.1883
20.05 04:50	27.8832	-0.171
20.05 03:50	27.4937	-0.0923
20.05 02:50	27.2812	+0.204
20.05 01:50	26.3502	-0.0624
20.05 00:50	27.01	+0.0683
19.05 23:50	26.8882	-0.0309
19.05 22:50	26.7316	+0.0128
19.05 21:50	27.0329	+0.1134
19.05 20:50	27.0773	+0.0421
19.05 19:50	27.1947	-0.2859
19.05 18:50	27.7148	+0.1597
19.05 17:50	26.8144	+0.2311
19.05 16:50	26.2381	+0.1113
19.05 15:50	26.1522	+0.2937
19.05 14:50	26.1989	+0.0318
19.05 13:50	25.8011	+0.1322
19.05 12:50	25.6454	-0.1702
19.05 11:50	26.3818	-0.0409
19.05 10:50	26.6796	+0.3992
19.05 09:50	26.5744	-0.0465
19.05 08:50	26.1663	-0.1287
19.05 07:50	26.5775	-0.138
19.05 06:50	26.8773	+0.2152
19.05 05:50	26.2432	-0.486
19.05 04:50	26.1376	-0.4376
19.05 03:50	26.9621	+0.1387
19.05 02:50	26.685	-0.0088
19.05 01:50	27.4915	-0.1049
19.05 00:50	27.0883	+0.0527
18.05 23:50	26.9593	-0.029
18.05 22:50	27.5676	+0.1249
18.05 21:50	27.0996	-0.0016
18.05 20:50	26.6845	+0.2243
18.05 19:50	26.5079	-0.0512
18.05 18:50	26.2339	+0.1469
18.05 17:50	26.5983	+0.054
18.05 16:50	27.0079	-0.3201
18.05 15:50	28.0303	-0.0256
18.05 14:50	28.5072	+0.119
18.05 13:50	28.6457	-0.0109
18.05 12:50	28.6511	+0.2019
18.05 11:50	28.354	+0.1282
18.05 10:50	28.3538	-0.0484
18.05 09:50	28.4737	-0.0074
18.05 08:50	28.8222	-0.0191
18.05 07:50	28.5275	-0.2209
18.05 06:50	28.5527	+0.0734
18.05 05:50	29.9015	-0.1836
18.05 04:50	29.4064	-0.0057
18.05 03:50	29.7919	-0.1424
18.05 02:50	29.7837	+0.0174
18.05 01:50	29.1913	+0.406
18.05 00:50	29.3369	-0.1655
17.05 23:50	28.6949	-0.1257
17.05 22:50	28.24	+0.0976
17.05 21:50	28.088	-0.0977
17.05 20:50	28.6255	-0.0007
17.05 19:50	28.7607	-0.0597
17.05 18:50	28.8285	+0.2477
17.05 17:50	28.9505	-0.4154
17.05 16:50	30.5829	+0.2968
17.05 15:50	30.2408	-0.0423
17.05 14:50	29.2103	-0.0374
17.05 13:50	28.6906	-0.1694
17.05 12:50	29.0166	-0.2451
17.05 11:50	29.0522	+0.0069
17.05 10:50	28.6406	+0.0005
17.05 09:50	29.7741	+0.0108
17.05 08:50	29.3189	+0.0211
17.05 07:50	29.405	+0.1592
17.05 06:50	29.2438	+0.2045
17.05 05:50	28.0168	+0.1498
17.05 04:50	27.9708	+0.1288
17.05 03:50	27.9856	+0.016
17.05 02:50	27.3165	-0.5012
17.05 01:50	27.9588	-0.1937
17.05 00:50	28.3453	+0.1442
16.05 23:50	27.625	-0.177
16.05 22:50	27.5078	+0.0173
16.05 21:50	27.6885	+0.0425
16.05 20:50	27.3424	-0.0932
16.05 19:50	27.0196	+0.4774
16.05 18:50	26.9563	-0.1012
16.05 17:50	27.3241	+0.0791
16.05 16:50	27.4745	-0.0908
16.05 15:50	27.9707	-0.0162
16.05 14:50	28.0744	+0.3184
16.05 13:50	28.2808	-0.0908
16.05 12:50	27.9073	+0.0152
16.05 11:50	27.6735	-0.1563
16.05 10:50	27.2521

* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.

мин: 25.4225

макс: 69.7374

за месяц:

27.0457

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	29.6023	-3.93
09.05.2022	33.5323	-4.2843
08.05.2022	37.8166	-2.9819
07.05.2022	40.7985	-2.28
06.05.2022	43.0785	-5.5258
05.05.2022	48.6043	-0.2426
04.05.2022	48.8469	+1.6998
03.05.2022	47.1471	-2.1915
02.05.2022	49.3386	-1.5067
01.05.2022	50.8453	-18.8921
30.04.2022	69.7374	+1.6243
29.04.2022	68.1131	+0.7934
28.04.2022	67.3197	+7.9279
27.04.2022	59.3918	+2.2705
26.04.2022	57.1213	+1.8572
25.04.2022	55.2641	+2.4666
24.04.2022	52.7975	-0.3272
23.04.2022	53.1247	+7.4042
22.04.2022	45.7205	-2.0521
21.04.2022	47.7726	-2.5684
20.04.2022	50.341	+10.6095
19.04.2022	39.7315	+3.8703
18.04.2022	35.8612	-0.7321
17.04.2022	36.5933	-0.582
16.04.2022	37.1753	-1.1152
15.04.2022	38.2905	-1.2828
14.04.2022	39.5733	+0.6245
13.04.2022	38.9488	+3.4952
12.04.2022	35.4536	+0.5142
11.04.2022	34.9394	-1.0155
10.04.2022	35.9549

* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.

мин: 20.9734

макс: 69.7374

за квартал:

27.0457

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	29.6023	-3.93
09.05.2022	33.5323	-4.2843
08.05.2022	37.8166	-2.9819
07.05.2022	40.7985	-2.28
06.05.2022	43.0785	-5.5258
05.05.2022	48.6043	-0.2426
04.05.2022	48.8469	+1.6998
03.05.2022	47.1471	-2.1915
02.05.2022	49.3386	-1.5067
01.05.2022	50.8453	-18.8921
30.04.2022	69.7374	+1.6243
29.04.2022	68.1131	+0.7934
28.04.2022	67.3197	+7.9279
27.04.2022	59.3918	+2.2705
26.04.2022	57.1213	+1.8572
25.04.2022	55.2641	+2.4666
24.04.2022	52.7975	-0.3272
23.04.2022	53.1247	+7.4042
22.04.2022	45.7205	-2.0521
21.04.2022	47.7726	-2.5684
20.04.2022	50.341	+10.6095
19.04.2022	39.7315	+3.8703
18.04.2022	35.8612	-0.7321
17.04.2022	36.5933	-0.582
16.04.2022	37.1753	-1.1152
15.04.2022	38.2905	-1.2828
14.04.2022	39.5733	+0.6245
13.04.2022	38.9488	+3.4952
12.04.2022	35.4536	+0.5142
11.04.2022	34.9394	-1.0155
10.04.2022	35.9549	+1.7432
09.04.2022	34.2117	-0.8372
08.04.2022	35.0489	+0.185
07.04.2022	34.8639	-0.9032
06.04.2022	35.7671	-2.354
05.04.2022	38.1211	+0.2346
04.04.2022	37.8865	-1.7774
03.04.2022	39.6639	-1.6775
02.04.2022	41.3414	+0.4997
01.04.2022	40.8417	-2.0686
31.03.2022	42.9103	-1.3883
30.03.2022	44.2986	-0.3314
29.03.2022	44.63	-2.1255
28.03.2022	46.7555	+2.7293
27.03.2022	44.0262	+1.9643
26.03.2022	42.0619	+0.9285
25.03.2022	41.1334	-2.2596
24.03.2022	43.393	+3.7641
23.03.2022	39.6289	+3.7342
22.03.2022	35.8947	+3.7637
21.03.2022	32.131	-2.6102
20.03.2022	34.7412	-2.4212
19.03.2022	37.1624	-0.0505
18.03.2022	37.2129	+16.2395
17.03.2022	20.9734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот