Курсы криптовалют к Apestrong finance

Биткоин 30301.07
Эфириум 2052.89
Tether 0.99915
Binance Coin 326.5
USD Coin 1.0001
Рипл 0.42141
Binance USD 1.0018
Cardano 0.54538
Solana 53.0806
HEX 0.08607
Dogecoin 0.08689
Polkadot 10.2503
Avalanche 31.4508
Wrapped Bitcoin 30352.16
Wrapped TRON 0.0773
TRON 0.0772
Lido Staked ETH 2004.29
SHIBA INU 1.239E-5
Dai 1.0009
Matic Network 0.68051

Все криптовалюты » Китайский юань » Apestrong finance »

Курс Apestrong finance к китайскому юаню

Обновлено: 23.05.2022 12:30:01
Стоимость Apestrong finance (APE) на текущий момент составляет 53.4499 CNY, а общий объем торгов за 24 часа – 2 508 525 299 CNY. Рыночная капитализация составляет 15 617 392 043 CNY. За последние 24 часа курс Apestrong finance относительно китайского юаня снизился на -1.49%. Изменение за неделю составило -3.92%.


	=
Калькулятор APE - CNY / Обратный расчет: курс китайского юаня к Apestrong finance

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apestrong finance относительно китайского юаня, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.6363

макс: 54.6999

за сутки:

53.4499

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 12:30	53.4499	-0.0435
23.05 12:20	53.4934	-0.053
23.05 12:10	53.5464	-0.1598
23.05 12:00	53.7062	-0.0072
23.05 11:50	53.7134	-0.0203
23.05 11:40	53.7337	-0.3654
23.05 11:30	54.0991	+0.093
23.05 11:20	54.0061	-0.1548
23.05 11:10	54.1609	+0.036
23.05 11:00	54.1249	+0.0414
23.05 10:50	54.0835	-0.3706
23.05 10:40	54.4541	+0.5336
23.05 10:30	53.9205	+0.162
23.05 10:20	53.7585	+0.294
23.05 10:10	53.4645	-0.0579
23.05 10:00	53.5224	+0.1292
23.05 09:50	53.3932	+0.2296
23.05 09:40	53.1636	+0.0676
23.05 09:30	53.096	+0.0021
23.05 09:20	53.0939	-0.0513
23.05 09:10	53.1452	+0.0967
23.05 09:00	53.0485	-0.125
23.05 08:50	53.1735	+0.0425
23.05 08:40	53.131	-0.0482
23.05 08:30	53.1792	+0.1607
23.05 08:20	53.0185	+0.0853
23.05 08:10	52.9332	+0.0353
23.05 08:00	52.8979	-0.1696
23.05 07:50	53.0675	-0.1733
23.05 07:40	53.2408	+0.0253
23.05 07:30	53.2155	+0.1639
23.05 07:20	53.0516	+0.0572
23.05 07:10	52.9944	+0.1187
23.05 07:00	52.8757	+0.0159
23.05 06:50	52.8598	+0.0568
23.05 06:40	52.803	+0.1655
23.05 06:30	52.6375	-0.251
23.05 06:20	52.8885	+0.0383
23.05 06:10	52.8502	+0.0689
23.05 06:00	52.7813	+0.0497
23.05 05:50	52.7316	+0.0953
23.05 05:40	52.6363	-0.5686
23.05 05:30	53.2049	+0.0987
23.05 05:20	53.1062	-0.1633
23.05 05:10	53.2695	-0.3531
23.05 05:00	53.6226	+0.0068
23.05 04:50	53.6158	-0.2476
23.05 04:40	53.8634	+0.0177
23.05 04:30	53.8457	+0.0069
23.05 04:20	53.8388	-0.1701
23.05 04:10	54.0089	-0.1582
23.05 04:00	54.1671	+0.156
23.05 03:50	54.0111	+0.1344
23.05 03:40	53.8767	+0.1351
23.05 03:30	53.7416	-0.0684
23.05 03:20	53.81	+0.1494
23.05 03:10	53.6606	-0.1995
23.05 03:00	53.8601	+0.1717
23.05 02:50	53.6884	+0.0595
23.05 02:40	53.6289	-0.2055
23.05 02:30	53.8344	+0.1166
23.05 02:20	53.7178	-0.1344
23.05 02:10	53.8522	+0.0417
23.05 02:00	53.8105	-0.0965
23.05 01:50	53.907	-0.0689
23.05 01:40	53.9759	+0.1185
23.05 01:30	53.8574	+0.3221
23.05 01:20	53.5353	-0.0596
23.05 01:10	53.5949	+0.2564
23.05 01:00	53.3385	+0.0012
23.05 00:50	53.3373	-0.0057
23.05 00:40	53.343	+0.0835
23.05 00:30	53.2595	+0.0549
23.05 00:20	53.2046	+0.0262
23.05 00:10	53.1784	-0.0501
23.05 00:00	53.2285	-0.2519
22.05 23:50	53.4804	-0.0423
22.05 23:40	53.5227	+0.1677
22.05 23:30	53.355	+0.071
22.05 23:20	53.284	+0.0115
22.05 23:10	53.2725	-0.0555
22.05 23:00	53.328	-0.0867
22.05 22:50	53.4147	+0.1423
22.05 22:40	53.2724	-0.018
22.05 22:30	53.2904	-0.1604
22.05 22:20	53.4508	-0.0663
22.05 22:10	53.5171	+0.0445
22.05 22:00	53.4726	+0.1164
22.05 21:50	53.3562	-0.0079
22.05 21:40	53.3641	+0.1704
22.05 21:30	53.1937	+0.0631
22.05 21:20	53.1306	-0.0525
22.05 21:10	53.1831	-0.094
22.05 21:00	53.2771	-0.0633
22.05 20:50	53.3404	-0.1872
22.05 20:40	53.5276	-0.1964
22.05 20:30	53.724	+0.2363
22.05 20:20	53.4877	-0.033
22.05 20:10	53.5207	+0.0987
22.05 20:00	53.422	+0.1087
22.05 19:50	53.3133	-0.1924
22.05 19:40	53.5057	+0.1085
22.05 19:30	53.3972	+0.2244
22.05 19:20	53.1728	-0.741
22.05 19:10	53.9138	-0.0545
22.05 19:00	53.9683	-0.1316
22.05 18:50	54.0999	+0.2842
22.05 18:40	53.8157	+0.2779
22.05 18:30	53.5378	-0.6897
22.05 18:20	54.2275	-0.0937
22.05 18:10	54.3212	-0.3787
22.05 18:00	54.6999	+0.8268
22.05 17:50	53.8731	+0.0411
22.05 17:40	53.832	-0.1405
22.05 17:30	53.9725	+0.0949
22.05 17:20	53.8776	-0.1189
22.05 17:10	53.9965	+0.3852
22.05 17:00	53.6113	-0.138
22.05 16:50	53.7493	-0.0731
22.05 16:40	53.8224	+0.0036
22.05 16:30	53.8188	-0.0304
22.05 16:20	53.8492	-0.2236
22.05 16:10	54.0728	-0.0194
22.05 16:00	54.0922	-0.0836
22.05 15:50	54.1758	+0.2803
22.05 15:40	53.8955	-0.1878
22.05 15:30	54.0833	+0.4736
22.05 15:20	53.6097	-0.098
22.05 15:10	53.7077	+0.501
22.05 15:00	53.2067	-0.0711
22.05 14:50	53.2778	+0.0387
22.05 14:40	53.2391	-0.4157
22.05 14:30	53.6548	-0.3127
22.05 14:20	53.9675	+0.0036
22.05 14:10	53.9639	+0.084
22.05 14:00	53.8799	-0.2279
22.05 13:50	54.1078	+0.0616
22.05 13:40	54.0462	-0.2285
22.05 13:30	54.2747	-0.0221
22.05 13:20	54.2968	+0.0614
22.05 13:10	54.2354	-0.0208
22.05 13:00	54.2562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.6519

макс: 61.3958

за неделю:

53.4499

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 12:30	53.4499	-0.0072
23.05 11:50	53.7134	+0.0414
23.05 10:50	54.0835	+0.1292
23.05 09:50	53.3932	-0.125
23.05 08:50	53.1735	-0.1696
23.05 07:50	53.0675	+0.0159
23.05 06:50	52.8598	+0.0497
23.05 05:50	52.7316	+0.0068
23.05 04:50	53.6158	+0.156
23.05 03:50	54.0111	+0.1717
23.05 02:50	53.6884	-0.0965
23.05 01:50	53.907	+0.0012
23.05 00:50	53.3373	-0.2519
22.05 23:50	53.4804	-0.0867
22.05 22:50	53.4147	+0.1164
22.05 21:50	53.3562	-0.0633
22.05 20:50	53.3404	+0.1087
22.05 19:50	53.3133	-0.1316
22.05 18:50	54.0999	+0.8268
22.05 17:50	53.8731	-0.138
22.05 16:50	53.7493	-0.0836
22.05 15:50	54.1758	-0.0711
22.05 14:50	53.2778	-0.2279
22.05 13:50	54.1078	+0.1817
22.05 12:50	54.0745	+0.0574
22.05 11:50	53.335	+0.0401
22.05 10:50	52.858	+0.0269
22.05 09:50	52.5406	-0.0049
22.05 08:50	52.2648	-0.1688
22.05 07:50	52.3842	-0.1366
22.05 06:50	53.6265	+0.0761
22.05 05:50	53.6083	+0.1089
22.05 04:50	53.8277	+0.0145
22.05 03:50	53.9773	-0.0885
22.05 02:50	53.8621	+0.0049
22.05 01:50	53.9465	-0.0196
22.05 00:50	53.3139	-0.0877
21.05 23:50	53.6331	+0.0052
21.05 22:50	54.0217	+0.1827
21.05 21:50	54.0808	-0.0571
21.05 20:50	53.5976	+0.0067
21.05 19:50	54.1962	+0.2872
21.05 18:50	54.4252	-0.0075
21.05 17:50	52.7799	+0.0208
21.05 16:50	52.2053	-0.0677
21.05 15:50	51.8504	-0.0867
21.05 14:50	52.1115	-0.0251
21.05 13:50	52.38	+0.11
21.05 12:50	52.3689	-0.0441
21.05 11:50	52.5886	-0.0687
21.05 10:50	52.598	+0.014
21.05 09:50	52.1195	-0.0217
21.05 08:50	51.9792	+0.0231
21.05 07:50	52.0724	+0.1812
21.05 06:50	52.0325	-0.1397
21.05 05:50	51.8364	+0.4687
21.05 04:50	51.1807	+0.0134
21.05 03:50	51.7108	-0.138
21.05 02:50	52.2218	-0.6102
21.05 01:50	52.6211	-0.0498
21.05 00:50	52.0085	-0.0775
20.05 23:50	52.1525	+0.3452
20.05 22:50	52.0329	+0.2501
20.05 21:50	51.2548	+0.4053
20.05 20:50	50.8258	+0.2274
20.05 19:50	50.6519	+0.0243
20.05 18:50	51.4698	-0.4806
20.05 17:50	52.6969	+0.1759
20.05 16:50	53.7905	-0.2082
20.05 15:50	53.8381	+0.2333
20.05 14:50	54.1931	+0.2601
20.05 13:50	53.9671	+0.0675
20.05 12:50	53.8367	-0.1107
20.05 11:50	53.1299	-0.0941
20.05 10:50	53.297	+0.0259
20.05 09:50	52.3638	-0.0778
20.05 08:50	54.0624	-0.0377
20.05 07:50	53.8347	-0.2045
20.05 06:50	54.2633	-0.4011
20.05 05:50	55.3194	-0.2383
20.05 04:50	55.6363	-0.341
20.05 03:50	54.859	-0.1842
20.05 02:50	54.4352	+0.4055
20.05 01:50	52.579	-0.1245
20.05 00:50	53.8956	+0.1568
19.05 23:50	53.6319	-0.0823
19.05 22:50	53.3401	+0.0735
19.05 21:50	53.8933	+0.327
19.05 20:50	53.8808	-0.031
19.05 19:50	54.2294	-0.3991
19.05 18:50	55.0957	+0.302
19.05 17:50	53.3212	+0.4443
19.05 16:50	52.1905	+0.0234
19.05 15:50	52.2177	+0.7263
19.05 14:50	52.1712	+0.1594
19.05 13:50	51.2829	+0.2499
19.05 12:50	50.9863	-0.4069
19.05 11:50	52.519	-0.1284
19.05 10:50	53.1588	+0.6984
19.05 09:50	53.0461	-0.0843
19.05 08:50	52.2229	-0.1786
19.05 07:50	52.9653	-0.2924
19.05 06:50	53.5802	+0.425
19.05 05:50	52.3201	-0.9181
19.05 04:50	52.0586	-0.8718
19.05 03:50	53.7009	+0.2762
19.05 02:50	53.149	-0.0173
19.05 01:50	54.7551	-0.209
19.05 00:50	53.9522	+0.094
18.05 23:50	53.7062	-0.0368
18.05 22:50	54.8972	+0.0604
18.05 21:50	54.1535	-0.079
18.05 20:50	53.3998	+0.3931
18.05 19:50	53.1022	-0.1876
18.05 18:50	52.6385	+0.2866
18.05 17:50	53.3779	-0.0226
18.05 16:50	54.3307	-0.6516
18.05 15:50	56.3951	-0.056
18.05 14:50	57.3591	+0.2239
18.05 13:50	57.6531	-0.0145
18.05 12:50	57.6566	+0.3351
18.05 11:50	57.1301	+0.2733
18.05 10:50	57.1149	-0.0787
18.05 09:50	57.3376	-0.0915
18.05 08:50	58.116	+0.0071
18.05 07:50	57.4764	-0.5211
18.05 06:50	57.6033	+0.2276
18.05 05:50	60.2449	-0.289
18.05 04:50	59.1666	-0.0078
18.05 03:50	59.9388	-0.2865
18.05 02:50	59.9222	+0.0358
18.05 01:50	58.7296	+0.7984
18.05 00:50	59.041	-0.3064
17.05 23:50	57.7222	-0.2493
17.05 22:50	56.8037	+0.1703
17.05 21:50	56.5241	-0.1605
17.05 20:50	57.5698	-0.0378
17.05 19:50	57.878	-0.0838
17.05 18:50	57.9779	+0.4926
17.05 17:50	58.2288	-0.7192
17.05 16:50	61.3958	+0.7395
17.05 15:50	60.5653	-0.1348
17.05 14:50	58.5517	-0.0618
17.05 13:50	57.4969	-0.3318
17.05 12:50	58.1427	-0.3781
17.05 11:50	58.1009	-0.1203
17.05 10:50	57.4119	+0.1309
17.05 09:50	59.5543	-0.0129
17.05 08:50	58.6784	+0.0267
17.05 07:50	58.8664	+0.3957
17.05 06:50	58.4668	+0.3426
17.05 05:50	56.0799	+0.2585
17.05 04:50	56.0291	+0.2529
17.05 03:50	56.0638	+0.0362
17.05 02:50	54.7192	-1.0082
17.05 01:50	56.0101	-0.3764
17.05 00:50	56.7726	+0.2816
16.05 23:50	55.3372	-0.3301
16.05 22:50	55.078	+0.0354
16.05 21:50	55.4392	+0.0893
16.05 20:50	54.742	-0.1804
16.05 19:50	54.0895	+0.9891
16.05 18:50	53.9292	-0.0571
16.05 17:50	54.5197	+0.0229
16.05 16:50	54.9547	+0.1101
16.05 15:50	55.6555	+0.0121
16.05 14:50	55.8175	+0.5189
16.05 13:50	56.3419	-0.2152
16.05 12:50	55.632

* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.

мин: 50.6519

макс: 137.9

за месяц:

53.4499

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	57.5539	-8.1071
09.05.2022	65.661	-8.4339
08.05.2022	74.0949	-5.8424
07.05.2022	79.9373	-4.5009
06.05.2022	84.4382	-10.0249
05.05.2022	94.4631	-0.8363
04.05.2022	95.2994	+2.3972
03.05.2022	92.9022	-4.2316
02.05.2022	97.1338	-3.4062
01.05.2022	100.54	-37.36
30.04.2022	137.9	+3.28
29.04.2022	134.62	+0.57
28.04.2022	134.05	+16.61
27.04.2022	117.44	+3.73
26.04.2022	113.71	+3.68
25.04.2022	110.03	+5.11
24.04.2022	104.92	-0.65
23.04.2022	105.57	+14.6733
22.04.2022	90.8967	-4.0715
21.04.2022	94.9682	-5.3718
20.04.2022	100.34	+21.804
19.04.2022	78.536	+7.9675
18.04.2022	70.5685	-1.8103
17.04.2022	72.3788	-1.1512
16.04.2022	73.53	-2.2141
15.04.2022	75.7441	-2.5995
14.04.2022	78.3436	+1.3109
13.04.2022	77.0327	+6.5636
12.04.2022	70.4691	+1.1486
11.04.2022	69.3205	-1.5768
10.04.2022	70.8973

* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.

мин: 41.1421

макс: 137.9

за квартал:

53.4499

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	57.5539	-8.1071
09.05.2022	65.661	-8.4339
08.05.2022	74.0949	-5.8424
07.05.2022	79.9373	-4.5009
06.05.2022	84.4382	-10.0249
05.05.2022	94.4631	-0.8363
04.05.2022	95.2994	+2.3972
03.05.2022	92.9022	-4.2316
02.05.2022	97.1338	-3.4062
01.05.2022	100.54	-37.36
30.04.2022	137.9	+3.28
29.04.2022	134.62	+0.57
28.04.2022	134.05	+16.61
27.04.2022	117.44	+3.73
26.04.2022	113.71	+3.68
25.04.2022	110.03	+5.11
24.04.2022	104.92	-0.65
23.04.2022	105.57	+14.6733
22.04.2022	90.8967	-4.0715
21.04.2022	94.9682	-5.3718
20.04.2022	100.34	+21.804
19.04.2022	78.536	+7.9675
18.04.2022	70.5685	-1.8103
17.04.2022	72.3788	-1.1512
16.04.2022	73.53	-2.2141
15.04.2022	75.7441	-2.5995
14.04.2022	78.3436	+1.3109
13.04.2022	77.0327	+6.5636
12.04.2022	70.4691	+1.1486
11.04.2022	69.3205	-1.5768
10.04.2022	70.8973	+3.4372
09.04.2022	67.4601	-1.7773
08.04.2022	69.2374	+0.4732
07.04.2022	68.7642	-1.473
06.04.2022	70.2372	-5.4673
05.04.2022	75.7045	+0.6297
04.04.2022	75.0748	-3.6456
03.04.2022	78.7204	-3.3293
02.04.2022	82.0497	+0.9084
01.04.2022	81.1413	-4.1093
31.03.2022	85.2506	-3.1529
30.03.2022	88.4035	-0.6078
29.03.2022	89.0113	-3.4622
28.03.2022	92.4735	+5.318
27.03.2022	87.1555	+3.8887
26.03.2022	83.2668	+1.6858
25.03.2022	81.581	-4.0472
24.03.2022	85.6282	+7.1679
23.03.2022	78.4603	+7.4284
22.03.2022	71.0319	+7.6528
21.03.2022	63.3791	-4.7568
20.03.2022	68.1359	-4.7486
19.03.2022	72.8845	-0.1103
18.03.2022	72.9948	+31.8527
17.03.2022	41.1421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот