Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Apestrong finance

Курс Apestrong finance к польскому злотому

Обновлено: 23.05.2022 11:50:01Apestrong finance
Стоимость Apestrong finance (APE) на текущий момент составляет 35.0722 PLN, а общий объем торгов за 24 часа – 1 653 319 181 PLN. Рыночная капитализация составляет 10 247 650 782 PLN. За последние 24 часа курс Apestrong finance относительно польского злотого вырос на +0.31%. Изменение за неделю составило -3.83%.

=
Калькулятор APE - PLN / Обратный расчет: курс польского злотого к Apestrong finance
Покупать APE?Продавать APE?
50%50%

Графики

Динамика изменения курса apestrong finance относительно польского злотого, за 1 APE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.3897
    макс: 35.8185
    за сутки:
      35.0722

    Таблица изменений курса apestrong finance : показать

    ДатаКурс+/-
    23.05 11:5035.0722-0.0132
    23.05 11:4035.0854-0.2386
    23.05 11:3035.324+0.0607
    23.05 11:2035.2633-0.101
    23.05 11:1035.3643+0.0235
    23.05 11:0035.3408-0.0787
    23.05 10:5035.4195-0.2428
    23.05 10:4035.6623+0.3495
    23.05 10:3035.3128+0.1061
    23.05 10:2035.2067+0.1926
    23.05 10:1035.0141-0.0379
    23.05 10:0035.052+0.0271
    23.05 09:5035.0249+0.1506
    23.05 09:4034.8743+0.0444
    23.05 09:3034.8299+0.0013
    23.05 09:2034.8286-0.0336
    23.05 09:1034.8622+0.0634
    23.05 09:0034.7988+0.0402
    23.05 08:5034.7586+0.0278
    23.05 08:4034.7308-0.0315
    23.05 08:3034.7623+0.105
    23.05 08:2034.6573+0.0557
    23.05 08:1034.6016+0.0231
    23.05 08:0034.5785-0.116
    23.05 07:5034.6945-0.1133
    23.05 07:4034.8078+0.0166
    23.05 07:3034.7912+0.1071
    23.05 07:2034.6841+0.0374
    23.05 07:1034.6467+0.0776
    23.05 07:0034.5691-0.0032
    23.05 06:5034.5723+0.0371
    23.05 06:4034.5352+0.1082
    23.05 06:3034.427-0.1641
    23.05 06:2034.5911+0.025
    23.05 06:1034.5661+0.045
    23.05 06:0034.5211+0.0692
    23.05 05:5034.4519+0.0622
    23.05 05:4034.3897-0.3715
    23.05 05:3034.7612+0.0645
    23.05 05:2034.6967-0.1067
    23.05 05:1034.8034-0.2307
    23.05 05:0035.0341-0.0012
    23.05 04:5035.0353-0.1618
    23.05 04:4035.1971+0.0115
    23.05 04:3035.1856+0.0046
    23.05 04:2035.181-0.1112
    23.05 04:1035.2922-0.1034
    23.05 04:0035.3956+0.0544
    23.05 03:5035.3412+0.0879
    23.05 03:4035.2533+0.0884
    23.05 03:3035.1649-0.0447
    23.05 03:2035.2096+0.0977
    23.05 03:1035.1119-0.1305
    23.05 03:0035.2424+0.1351
    23.05 02:5035.1073+0.039
    23.05 02:4035.0683-0.1344
    23.05 02:3035.2027+0.0763
    23.05 02:2035.1264-0.088
    23.05 02:1035.2144+0.0274
    23.05 02:0035.187-0.0978
    23.05 01:5035.2848-0.0451
    23.05 01:4035.3299+0.0775
    23.05 01:3035.2524+0.2109
    23.05 01:2035.0415-0.039
    23.05 01:1035.0805+0.1678
    23.05 01:0034.9127-0.0012
    23.05 00:5034.9139-0.0038
    23.05 00:4034.9177+0.0547
    23.05 00:3034.863+0.036
    23.05 00:2034.827+0.0171
    23.05 00:1034.8099-0.0328
    23.05 00:0034.8427-0.1773
    22.05 23:5035.02-0.0276
    22.05 23:4035.0476+0.1098
    22.05 23:3034.9378+0.0465
    22.05 23:2034.8913+0.0075
    22.05 23:1034.8838-0.0364
    22.05 23:0034.9202-0.0567
    22.05 22:5034.9769+0.0931
    22.05 22:4034.8838-0.0117
    22.05 22:3034.8955-0.1051
    22.05 22:2035.0006-0.0434
    22.05 22:1035.044+0.0291
    22.05 22:0035.0149+0.0763
    22.05 21:5034.9386-0.0052
    22.05 21:4034.9438+0.1116
    22.05 21:3034.8322+0.0413
    22.05 21:2034.7909-0.0344
    22.05 21:1034.8253-0.0615
    22.05 21:0034.8868-0.0415
    22.05 20:5034.9283-0.1226
    22.05 20:4035.0509-0.1286
    22.05 20:3035.1795+0.1548
    22.05 20:2035.0247-0.0217
    22.05 20:1035.0464+0.0647
    22.05 20:0034.9817+0.0712
    22.05 19:5034.9105-0.126
    22.05 19:4035.0365+0.0711
    22.05 19:3034.9654+0.1469
    22.05 19:2034.8185-0.4852
    22.05 19:1035.3037-0.0357
    22.05 19:0035.3394-0.0862
    22.05 18:5035.4256+0.1861
    22.05 18:4035.2395+0.182
    22.05 18:3035.0575-0.4517
    22.05 18:2035.5092-0.0613
    22.05 18:1035.5705-0.248
    22.05 18:0035.8185+0.5414
    22.05 17:5035.2771+0.0269
    22.05 17:4035.2502-0.092
    22.05 17:3035.3422+0.0621
    22.05 17:2035.2801-0.0778
    22.05 17:1035.3579+0.2522
    22.05 17:0035.1057-0.0904
    22.05 16:5035.1961-0.0478
    22.05 16:4035.2439+0.0023
    22.05 16:3035.2416-0.0199
    22.05 16:2035.2615-0.1464
    22.05 16:1035.4079-0.0127
    22.05 16:0035.4206-0.0547
    22.05 15:5035.4753+0.1835
    22.05 15:4035.2918-0.1229
    22.05 15:3035.4147+0.3101
    22.05 15:2035.1046-0.0642
    22.05 15:1035.1688+0.328
    22.05 15:0034.8408-0.0465
    22.05 14:5034.8873+0.0253
    22.05 14:4034.862-0.2721
    22.05 14:3035.1341-0.2048
    22.05 14:2035.3389+0.0024
    22.05 14:1035.3365+0.055
    22.05 14:0035.2815-0.1493
    22.05 13:5035.4308+0.0403
    22.05 13:4035.3905-0.1496
    22.05 13:3035.5401-0.0144
    22.05 13:2035.5545+0.0402
    22.05 13:1035.5143-0.0137
    22.05 13:0035.528+0.119
    22.05 12:5035.409+0.0231
    22.05 12:4035.3859+0.3601
    22.05 12:3035.0258-0.0563
    22.05 12:2035.0821+0.0977
    22.05 12:1034.9844+0.0221
    22.05 12:0034.9623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.1659
    макс: 40.2298
    за неделю:
      35.0722

    Таблица изменений курса apestrong finance : показать

    ДатаКурс+/-
    23.05 11:5035.0722-0.0787
    23.05 10:5035.4195+0.0271
    23.05 09:5035.0249+0.0402
    23.05 08:5034.7586-0.116
    23.05 07:5034.6945-0.0032
    23.05 06:5034.5723+0.0692
    23.05 05:5034.4519-0.0012
    23.05 04:5035.0353+0.0544
    23.05 03:5035.3412+0.1351
    23.05 02:5035.1073-0.0978
    23.05 01:5035.2848-0.0012
    23.05 00:5034.9139-0.1773
    22.05 23:5035.02-0.0567
    22.05 22:5034.9769+0.0763
    22.05 21:5034.9386-0.0415
    22.05 20:5034.9283+0.0712
    22.05 19:5034.9105-0.0862
    22.05 18:5035.4256+0.5414
    22.05 17:5035.2771-0.0904
    22.05 16:5035.1961-0.0547
    22.05 15:5035.4753-0.0465
    22.05 14:5034.8873-0.1493
    22.05 13:5035.4308+0.119
    22.05 12:5035.409+0.0375
    22.05 11:5034.9248+0.0263
    22.05 10:5034.6124+0.0176
    22.05 09:5034.4045-0.0032
    22.05 08:5034.224-0.1105
    22.05 07:5034.3021-0.0894
    22.05 06:5035.1156+0.0498
    22.05 05:5035.1037+0.0713
    22.05 04:5035.2474+0.0095
    22.05 03:5035.3453-0.0579
    22.05 02:5035.2699+0.0033
    22.05 01:5035.3251-0.0128
    22.05 00:5034.9109-0.0575
    21.05 23:5035.12+0.0034
    21.05 22:5035.3744+0.1197
    21.05 21:5035.4131-0.0374
    21.05 20:5035.0967+0.0044
    21.05 19:5035.4887+0.188
    21.05 18:5035.6387-0.005
    21.05 17:5034.5613+0.0136
    21.05 16:5034.185-0.0444
    21.05 15:5033.9526-0.0568
    21.05 14:5034.1236-0.0164
    21.05 13:5034.2994+0.0721
    21.05 12:5034.2921-0.0289
    21.05 11:5034.436-0.0451
    21.05 10:5034.4422+0.0092
    21.05 09:5034.1288-0.0142
    21.05 08:5034.0369+0.0151
    21.05 07:5034.098+0.1187
    21.05 06:5034.0718-0.0914
    21.05 05:5033.9434+0.3069
    21.05 04:5033.5141+0.0088
    21.05 03:5033.8612-0.0904
    21.05 02:5034.1958-0.3996
    21.05 01:5034.4573-0.0327
    21.05 00:5034.0562-0.048
    20.05 23:5034.1477+0.1825
    20.05 22:5034.1129+0.1704
    20.05 21:5033.5963+0.2767
    20.05 20:5033.3041+0.1732
    20.05 19:5033.1659+0.0089
    20.05 18:5033.7085-0.2965
    20.05 17:5034.4939+0.0325
    20.05 16:5035.2924-0.1965
    20.05 15:5035.3835+0.1868
    20.05 14:5035.5834+0.1485
    20.05 13:5035.4573+0.0636
    20.05 12:5035.3524-0.0839
    20.05 11:5034.8995-0.0567
    20.05 10:5035.0041+0.1037
    20.05 09:5034.3045-0.0035
    20.05 08:5035.3698-0.01
    20.05 07:5035.2062-0.1547
    20.05 06:5035.5074-0.2023
    20.05 05:5036.1383-0.2275
    20.05 04:5036.4171-0.2302
    20.05 03:5035.9153-0.1124
    20.05 02:5035.6296+0.2806
    20.05 01:5034.3996-0.0701
    20.05 00:5035.2497+0.1007
    19.05 23:5035.0792-0.0288
    19.05 22:5034.8634+0.0609
    19.05 21:5035.2121+0.1631
    19.05 20:5035.2545-0.0423
    19.05 19:5035.5046-0.2255
    19.05 18:5036.0359+0.1702
    19.05 17:5034.9026+0.3606
    19.05 16:5034.0927-0.0208
    19.05 15:5034.1465+0.5046
    19.05 14:5034.0864+0.0301
    19.05 13:5033.5801+0.2041
    19.05 12:5033.3454-0.2457
    19.05 11:5034.3275-0.2032
    19.05 10:5034.865+0.4846
    19.05 09:5034.7645-0.017
    19.05 08:5034.1867-0.1076
    19.05 07:5034.6633-0.2335
    19.05 06:5035.1078+0.2544
    19.05 05:5034.3062-0.6461
    19.05 04:5034.1789-0.5732
    19.05 03:5035.258+0.1901
    19.05 02:5034.8869-0.0431
    19.05 01:5035.9729-0.1569
    19.05 00:5035.4649+0.0804
    18.05 23:5035.2846-0.0213
    18.05 22:5036.0641+0.0998
    18.05 21:5035.5155-0.0214
    18.05 20:5034.9907+0.2442
    18.05 19:5034.8091-0.0138
    18.05 18:5034.3959+0.1161
    18.05 17:5034.9503+0.0461
    18.05 16:5035.5133-0.5134
    18.05 15:5036.9502-0.0191
    18.05 14:5037.5643+0.1298
    18.05 13:5037.7737-0.0316
    18.05 12:5037.7981+0.214
    18.05 11:5037.4585+0.1569
    18.05 10:5037.4708+0.0219
    18.05 09:5037.5434-0.0632
    18.05 08:5038.0564+0.0082
    18.05 07:5037.634-0.3002
    18.05 06:5037.6761+0.1149
    18.05 05:5039.4378-0.1891
    18.05 04:5038.7318-0.0162
    18.05 03:5039.2484-0.1782
    18.05 02:5039.2282+0.0278
    18.05 01:5038.4431+0.5147
    18.05 00:5038.6548-0.2118
    17.05 23:5037.8026-0.1852
    17.05 22:5037.2229+0.1053
    17.05 21:5037.046-0.1108
    17.05 20:5037.7369-0.0274
    17.05 19:5037.9415-0.0711
    17.05 18:5038.0232+0.3493
    17.05 17:5038.1615-0.464
    17.05 16:5040.2298+0.4755
    17.05 15:5039.6946-0.1091
    17.05 14:5038.3957-0.126
    17.05 13:5037.7895-0.243
    17.05 12:5038.2389-0.2926
    17.05 11:5038.2554-0.0114
    17.05 10:5037.734-0.0139
    17.05 09:5039.242+0.0774
    17.05 08:5038.579+0.0048
    17.05 07:5038.7154+0.2074
    17.05 06:5038.5055+0.3001
    17.05 05:5036.859+0.1793
    17.05 04:5036.8162+0.1447
    17.05 03:5036.8605+0.0245
    17.05 02:5035.9757-0.6748
    17.05 01:5036.8363-0.2563
    17.05 00:5037.3466+0.1559
    16.05 23:5036.4317-0.195
    16.05 22:5036.2387-0.0424
    16.05 21:5036.5421+0.0362
    16.05 20:5036.1052-0.1082
    16.05 19:5035.664+0.6081
    16.05 18:5035.6025+0.0122
    16.05 17:5035.9424+0.0307
    16.05 16:5036.2135+0.029
    16.05 15:5036.7189+0.0324
    16.05 14:5036.8013+0.3101
    16.05 13:5037.1791-0.0821
    16.05 12:5036.6508-0.1039
    16.05 11:5036.4677
  • * на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.
    мин: 33.1659
    макс: 92.5281
    за месяц:
      35.0722
    Таблица изменений курса apestrong finance : показать
    ДатаКурс+/-
    10.05.202237.9452-5.5694
    09.05.202243.5146-6.1372
    08.05.202249.6518-3.9151
    07.05.202253.5669-2.7817
    06.05.202256.3486-6.9431
    05.05.202263.2917-0.6729
    04.05.202263.9646+1.3561
    03.05.202262.6085-2.9438
    02.05.202265.5523-1.9096
    01.05.202267.4619-25.0662
    30.04.202292.5281+2.0975
    29.04.202290.4306+0.2166
    28.04.202290.214+10.1323
    27.04.202280.0817+3.7765
    26.04.202276.3052+3.4719
    25.04.202272.8333+3.3192
    24.04.202269.5141-0.4307
    23.04.202269.9448+9.6284
    22.04.202260.3164-2.678
    21.04.202262.9944-3.7292
    20.04.202266.7236+13.7932
    19.04.202252.9304+5.4889
    18.04.202247.4415-1.1802
    17.04.202248.6217-0.7733
    16.04.202249.395-1.5811
    15.04.202250.9761-1.8438
    14.04.202252.8199+1.0862
    13.04.202251.7337+4.4676
    12.04.202247.2661+0.7482
    11.04.202246.5179-0.943
    10.04.202247.4609
  • * на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.
    мин: 27.3627
    макс: 92.5281
    за квартал:
      35.0722
    Таблица изменений курса apestrong finance : показать
    ДатаКурс+/-
    10.05.202237.9452-5.5694
    09.05.202243.5146-6.1372
    08.05.202249.6518-3.9151
    07.05.202253.5669-2.7817
    06.05.202256.3486-6.9431
    05.05.202263.2917-0.6729
    04.05.202263.9646+1.3561
    03.05.202262.6085-2.9438
    02.05.202265.5523-1.9096
    01.05.202267.4619-25.0662
    30.04.202292.5281+2.0975
    29.04.202290.4306+0.2166
    28.04.202290.214+10.1323
    27.04.202280.0817+3.7765
    26.04.202276.3052+3.4719
    25.04.202272.8333+3.3192
    24.04.202269.5141-0.4307
    23.04.202269.9448+9.6284
    22.04.202260.3164-2.678
    21.04.202262.9944-3.7292
    20.04.202266.7236+13.7932
    19.04.202252.9304+5.4889
    18.04.202247.4415-1.1802
    17.04.202248.6217-0.7733
    16.04.202249.395-1.5811
    15.04.202250.9761-1.8438
    14.04.202252.8199+1.0862
    13.04.202251.7337+4.4676
    12.04.202247.2661+0.7482
    11.04.202246.5179-0.943
    10.04.202247.4609+2.301
    09.04.202245.1599-1.1609
    08.04.202246.3208+0.3372
    07.04.202245.9836-1.1031
    06.04.202247.0867-3.3415
    05.04.202250.4282+0.8489
    04.04.202249.5793-2.3769
    03.04.202251.9562-2.1973
    02.04.202254.1535+0.5653
    01.04.202253.5882-2.4899
    31.03.202256.0781-1.8294
    30.03.202257.9075-0.8847
    29.03.202258.7922-3.3706
    28.03.202262.1628+3.7812
    27.03.202258.3816+2.6048
    26.03.202255.7768+0.8728
    25.03.202254.904-3.0499
    24.03.202257.9539+5.1348
    23.03.202252.8191+5.4689
    22.03.202247.3502+4.8922
    21.03.202242.458-3.2583
    20.03.202245.7163-3.1861
    19.03.202248.9024-0.0501
    18.03.202248.9525+21.5898
    17.03.202227.3627

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот