Курсы криптовалют к Apestrong finance

Биткоин 30302.12
Эфириум 2054.86
Tether 0.99917
Binance Coin 326.17
USD Coin 1.0002
Рипл 0.42137
Binance USD 1.0004
Cardano 0.54746
Solana 53.3229
HEX 0.09386
Dogecoin 0.0871
Polkadot 10.2699
Avalanche 31.6834
Wrapped Bitcoin 30359.62
Wrapped TRON 0.07749
TRON 0.07733
Lido Staked ETH 2006.03
SHIBA INU 1.248E-5
Dai 1.0003
Matic Network 0.68438

Все криптовалюты » Польский злотый » Apestrong finance »

Курс Apestrong finance к польскому злотому

Обновлено: 23.05.2022 11:50:01
Стоимость Apestrong finance (APE) на текущий момент составляет 35.0722 PLN, а общий объем торгов за 24 часа – 1 653 319 181 PLN. Рыночная капитализация составляет 10 247 650 782 PLN. За последние 24 часа курс Apestrong finance относительно польского злотого вырос на +0.31%. Изменение за неделю составило -3.83%.


	=
Калькулятор APE - PLN / Обратный расчет: курс польского злотого к Apestrong finance

Покупать APE?Продавать APE?

50%

Графики

Динамика изменения курса apestrong finance относительно польского злотого, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.3897

макс: 35.8185

за сутки:

35.0722

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 11:50	35.0722	-0.0132
23.05 11:40	35.0854	-0.2386
23.05 11:30	35.324	+0.0607
23.05 11:20	35.2633	-0.101
23.05 11:10	35.3643	+0.0235
23.05 11:00	35.3408	-0.0787
23.05 10:50	35.4195	-0.2428
23.05 10:40	35.6623	+0.3495
23.05 10:30	35.3128	+0.1061
23.05 10:20	35.2067	+0.1926
23.05 10:10	35.0141	-0.0379
23.05 10:00	35.052	+0.0271
23.05 09:50	35.0249	+0.1506
23.05 09:40	34.8743	+0.0444
23.05 09:30	34.8299	+0.0013
23.05 09:20	34.8286	-0.0336
23.05 09:10	34.8622	+0.0634
23.05 09:00	34.7988	+0.0402
23.05 08:50	34.7586	+0.0278
23.05 08:40	34.7308	-0.0315
23.05 08:30	34.7623	+0.105
23.05 08:20	34.6573	+0.0557
23.05 08:10	34.6016	+0.0231
23.05 08:00	34.5785	-0.116
23.05 07:50	34.6945	-0.1133
23.05 07:40	34.8078	+0.0166
23.05 07:30	34.7912	+0.1071
23.05 07:20	34.6841	+0.0374
23.05 07:10	34.6467	+0.0776
23.05 07:00	34.5691	-0.0032
23.05 06:50	34.5723	+0.0371
23.05 06:40	34.5352	+0.1082
23.05 06:30	34.427	-0.1641
23.05 06:20	34.5911	+0.025
23.05 06:10	34.5661	+0.045
23.05 06:00	34.5211	+0.0692
23.05 05:50	34.4519	+0.0622
23.05 05:40	34.3897	-0.3715
23.05 05:30	34.7612	+0.0645
23.05 05:20	34.6967	-0.1067
23.05 05:10	34.8034	-0.2307
23.05 05:00	35.0341	-0.0012
23.05 04:50	35.0353	-0.1618
23.05 04:40	35.1971	+0.0115
23.05 04:30	35.1856	+0.0046
23.05 04:20	35.181	-0.1112
23.05 04:10	35.2922	-0.1034
23.05 04:00	35.3956	+0.0544
23.05 03:50	35.3412	+0.0879
23.05 03:40	35.2533	+0.0884
23.05 03:30	35.1649	-0.0447
23.05 03:20	35.2096	+0.0977
23.05 03:10	35.1119	-0.1305
23.05 03:00	35.2424	+0.1351
23.05 02:50	35.1073	+0.039
23.05 02:40	35.0683	-0.1344
23.05 02:30	35.2027	+0.0763
23.05 02:20	35.1264	-0.088
23.05 02:10	35.2144	+0.0274
23.05 02:00	35.187	-0.0978
23.05 01:50	35.2848	-0.0451
23.05 01:40	35.3299	+0.0775
23.05 01:30	35.2524	+0.2109
23.05 01:20	35.0415	-0.039
23.05 01:10	35.0805	+0.1678
23.05 01:00	34.9127	-0.0012
23.05 00:50	34.9139	-0.0038
23.05 00:40	34.9177	+0.0547
23.05 00:30	34.863	+0.036
23.05 00:20	34.827	+0.0171
23.05 00:10	34.8099	-0.0328
23.05 00:00	34.8427	-0.1773
22.05 23:50	35.02	-0.0276
22.05 23:40	35.0476	+0.1098
22.05 23:30	34.9378	+0.0465
22.05 23:20	34.8913	+0.0075
22.05 23:10	34.8838	-0.0364
22.05 23:00	34.9202	-0.0567
22.05 22:50	34.9769	+0.0931
22.05 22:40	34.8838	-0.0117
22.05 22:30	34.8955	-0.1051
22.05 22:20	35.0006	-0.0434
22.05 22:10	35.044	+0.0291
22.05 22:00	35.0149	+0.0763
22.05 21:50	34.9386	-0.0052
22.05 21:40	34.9438	+0.1116
22.05 21:30	34.8322	+0.0413
22.05 21:20	34.7909	-0.0344
22.05 21:10	34.8253	-0.0615
22.05 21:00	34.8868	-0.0415
22.05 20:50	34.9283	-0.1226
22.05 20:40	35.0509	-0.1286
22.05 20:30	35.1795	+0.1548
22.05 20:20	35.0247	-0.0217
22.05 20:10	35.0464	+0.0647
22.05 20:00	34.9817	+0.0712
22.05 19:50	34.9105	-0.126
22.05 19:40	35.0365	+0.0711
22.05 19:30	34.9654	+0.1469
22.05 19:20	34.8185	-0.4852
22.05 19:10	35.3037	-0.0357
22.05 19:00	35.3394	-0.0862
22.05 18:50	35.4256	+0.1861
22.05 18:40	35.2395	+0.182
22.05 18:30	35.0575	-0.4517
22.05 18:20	35.5092	-0.0613
22.05 18:10	35.5705	-0.248
22.05 18:00	35.8185	+0.5414
22.05 17:50	35.2771	+0.0269
22.05 17:40	35.2502	-0.092
22.05 17:30	35.3422	+0.0621
22.05 17:20	35.2801	-0.0778
22.05 17:10	35.3579	+0.2522
22.05 17:00	35.1057	-0.0904
22.05 16:50	35.1961	-0.0478
22.05 16:40	35.2439	+0.0023
22.05 16:30	35.2416	-0.0199
22.05 16:20	35.2615	-0.1464
22.05 16:10	35.4079	-0.0127
22.05 16:00	35.4206	-0.0547
22.05 15:50	35.4753	+0.1835
22.05 15:40	35.2918	-0.1229
22.05 15:30	35.4147	+0.3101
22.05 15:20	35.1046	-0.0642
22.05 15:10	35.1688	+0.328
22.05 15:00	34.8408	-0.0465
22.05 14:50	34.8873	+0.0253
22.05 14:40	34.862	-0.2721
22.05 14:30	35.1341	-0.2048
22.05 14:20	35.3389	+0.0024
22.05 14:10	35.3365	+0.055
22.05 14:00	35.2815	-0.1493
22.05 13:50	35.4308	+0.0403
22.05 13:40	35.3905	-0.1496
22.05 13:30	35.5401	-0.0144
22.05 13:20	35.5545	+0.0402
22.05 13:10	35.5143	-0.0137
22.05 13:00	35.528	+0.119
22.05 12:50	35.409	+0.0231
22.05 12:40	35.3859	+0.3601
22.05 12:30	35.0258	-0.0563
22.05 12:20	35.0821	+0.0977
22.05 12:10	34.9844	+0.0221
22.05 12:00	34.9623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1659

макс: 40.2298

за неделю:

35.0722

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
23.05 11:50	35.0722	-0.0787
23.05 10:50	35.4195	+0.0271
23.05 09:50	35.0249	+0.0402
23.05 08:50	34.7586	-0.116
23.05 07:50	34.6945	-0.0032
23.05 06:50	34.5723	+0.0692
23.05 05:50	34.4519	-0.0012
23.05 04:50	35.0353	+0.0544
23.05 03:50	35.3412	+0.1351
23.05 02:50	35.1073	-0.0978
23.05 01:50	35.2848	-0.0012
23.05 00:50	34.9139	-0.1773
22.05 23:50	35.02	-0.0567
22.05 22:50	34.9769	+0.0763
22.05 21:50	34.9386	-0.0415
22.05 20:50	34.9283	+0.0712
22.05 19:50	34.9105	-0.0862
22.05 18:50	35.4256	+0.5414
22.05 17:50	35.2771	-0.0904
22.05 16:50	35.1961	-0.0547
22.05 15:50	35.4753	-0.0465
22.05 14:50	34.8873	-0.1493
22.05 13:50	35.4308	+0.119
22.05 12:50	35.409	+0.0375
22.05 11:50	34.9248	+0.0263
22.05 10:50	34.6124	+0.0176
22.05 09:50	34.4045	-0.0032
22.05 08:50	34.224	-0.1105
22.05 07:50	34.3021	-0.0894
22.05 06:50	35.1156	+0.0498
22.05 05:50	35.1037	+0.0713
22.05 04:50	35.2474	+0.0095
22.05 03:50	35.3453	-0.0579
22.05 02:50	35.2699	+0.0033
22.05 01:50	35.3251	-0.0128
22.05 00:50	34.9109	-0.0575
21.05 23:50	35.12	+0.0034
21.05 22:50	35.3744	+0.1197
21.05 21:50	35.4131	-0.0374
21.05 20:50	35.0967	+0.0044
21.05 19:50	35.4887	+0.188
21.05 18:50	35.6387	-0.005
21.05 17:50	34.5613	+0.0136
21.05 16:50	34.185	-0.0444
21.05 15:50	33.9526	-0.0568
21.05 14:50	34.1236	-0.0164
21.05 13:50	34.2994	+0.0721
21.05 12:50	34.2921	-0.0289
21.05 11:50	34.436	-0.0451
21.05 10:50	34.4422	+0.0092
21.05 09:50	34.1288	-0.0142
21.05 08:50	34.0369	+0.0151
21.05 07:50	34.098	+0.1187
21.05 06:50	34.0718	-0.0914
21.05 05:50	33.9434	+0.3069
21.05 04:50	33.5141	+0.0088
21.05 03:50	33.8612	-0.0904
21.05 02:50	34.1958	-0.3996
21.05 01:50	34.4573	-0.0327
21.05 00:50	34.0562	-0.048
20.05 23:50	34.1477	+0.1825
20.05 22:50	34.1129	+0.1704
20.05 21:50	33.5963	+0.2767
20.05 20:50	33.3041	+0.1732
20.05 19:50	33.1659	+0.0089
20.05 18:50	33.7085	-0.2965
20.05 17:50	34.4939	+0.0325
20.05 16:50	35.2924	-0.1965
20.05 15:50	35.3835	+0.1868
20.05 14:50	35.5834	+0.1485
20.05 13:50	35.4573	+0.0636
20.05 12:50	35.3524	-0.0839
20.05 11:50	34.8995	-0.0567
20.05 10:50	35.0041	+0.1037
20.05 09:50	34.3045	-0.0035
20.05 08:50	35.3698	-0.01
20.05 07:50	35.2062	-0.1547
20.05 06:50	35.5074	-0.2023
20.05 05:50	36.1383	-0.2275
20.05 04:50	36.4171	-0.2302
20.05 03:50	35.9153	-0.1124
20.05 02:50	35.6296	+0.2806
20.05 01:50	34.3996	-0.0701
20.05 00:50	35.2497	+0.1007
19.05 23:50	35.0792	-0.0288
19.05 22:50	34.8634	+0.0609
19.05 21:50	35.2121	+0.1631
19.05 20:50	35.2545	-0.0423
19.05 19:50	35.5046	-0.2255
19.05 18:50	36.0359	+0.1702
19.05 17:50	34.9026	+0.3606
19.05 16:50	34.0927	-0.0208
19.05 15:50	34.1465	+0.5046
19.05 14:50	34.0864	+0.0301
19.05 13:50	33.5801	+0.2041
19.05 12:50	33.3454	-0.2457
19.05 11:50	34.3275	-0.2032
19.05 10:50	34.865	+0.4846
19.05 09:50	34.7645	-0.017
19.05 08:50	34.1867	-0.1076
19.05 07:50	34.6633	-0.2335
19.05 06:50	35.1078	+0.2544
19.05 05:50	34.3062	-0.6461
19.05 04:50	34.1789	-0.5732
19.05 03:50	35.258	+0.1901
19.05 02:50	34.8869	-0.0431
19.05 01:50	35.9729	-0.1569
19.05 00:50	35.4649	+0.0804
18.05 23:50	35.2846	-0.0213
18.05 22:50	36.0641	+0.0998
18.05 21:50	35.5155	-0.0214
18.05 20:50	34.9907	+0.2442
18.05 19:50	34.8091	-0.0138
18.05 18:50	34.3959	+0.1161
18.05 17:50	34.9503	+0.0461
18.05 16:50	35.5133	-0.5134
18.05 15:50	36.9502	-0.0191
18.05 14:50	37.5643	+0.1298
18.05 13:50	37.7737	-0.0316
18.05 12:50	37.7981	+0.214
18.05 11:50	37.4585	+0.1569
18.05 10:50	37.4708	+0.0219
18.05 09:50	37.5434	-0.0632
18.05 08:50	38.0564	+0.0082
18.05 07:50	37.634	-0.3002
18.05 06:50	37.6761	+0.1149
18.05 05:50	39.4378	-0.1891
18.05 04:50	38.7318	-0.0162
18.05 03:50	39.2484	-0.1782
18.05 02:50	39.2282	+0.0278
18.05 01:50	38.4431	+0.5147
18.05 00:50	38.6548	-0.2118
17.05 23:50	37.8026	-0.1852
17.05 22:50	37.2229	+0.1053
17.05 21:50	37.046	-0.1108
17.05 20:50	37.7369	-0.0274
17.05 19:50	37.9415	-0.0711
17.05 18:50	38.0232	+0.3493
17.05 17:50	38.1615	-0.464
17.05 16:50	40.2298	+0.4755
17.05 15:50	39.6946	-0.1091
17.05 14:50	38.3957	-0.126
17.05 13:50	37.7895	-0.243
17.05 12:50	38.2389	-0.2926
17.05 11:50	38.2554	-0.0114
17.05 10:50	37.734	-0.0139
17.05 09:50	39.242	+0.0774
17.05 08:50	38.579	+0.0048
17.05 07:50	38.7154	+0.2074
17.05 06:50	38.5055	+0.3001
17.05 05:50	36.859	+0.1793
17.05 04:50	36.8162	+0.1447
17.05 03:50	36.8605	+0.0245
17.05 02:50	35.9757	-0.6748
17.05 01:50	36.8363	-0.2563
17.05 00:50	37.3466	+0.1559
16.05 23:50	36.4317	-0.195
16.05 22:50	36.2387	-0.0424
16.05 21:50	36.5421	+0.0362
16.05 20:50	36.1052	-0.1082
16.05 19:50	35.664	+0.6081
16.05 18:50	35.6025	+0.0122
16.05 17:50	35.9424	+0.0307
16.05 16:50	36.2135	+0.029
16.05 15:50	36.7189	+0.0324
16.05 14:50	36.8013	+0.3101
16.05 13:50	37.1791	-0.0821
16.05 12:50	36.6508	-0.1039
16.05 11:50	36.4677

* на графике представлен средесуточный курс apestrong finance в течение последних 30 дней.

мин: 33.1659

макс: 92.5281

за месяц:

35.0722

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	37.9452	-5.5694
09.05.2022	43.5146	-6.1372
08.05.2022	49.6518	-3.9151
07.05.2022	53.5669	-2.7817
06.05.2022	56.3486	-6.9431
05.05.2022	63.2917	-0.6729
04.05.2022	63.9646	+1.3561
03.05.2022	62.6085	-2.9438
02.05.2022	65.5523	-1.9096
01.05.2022	67.4619	-25.0662
30.04.2022	92.5281	+2.0975
29.04.2022	90.4306	+0.2166
28.04.2022	90.214	+10.1323
27.04.2022	80.0817	+3.7765
26.04.2022	76.3052	+3.4719
25.04.2022	72.8333	+3.3192
24.04.2022	69.5141	-0.4307
23.04.2022	69.9448	+9.6284
22.04.2022	60.3164	-2.678
21.04.2022	62.9944	-3.7292
20.04.2022	66.7236	+13.7932
19.04.2022	52.9304	+5.4889
18.04.2022	47.4415	-1.1802
17.04.2022	48.6217	-0.7733
16.04.2022	49.395	-1.5811
15.04.2022	50.9761	-1.8438
14.04.2022	52.8199	+1.0862
13.04.2022	51.7337	+4.4676
12.04.2022	47.2661	+0.7482
11.04.2022	46.5179	-0.943
10.04.2022	47.4609

* на графике представлен средесуточный курс apestrong finance в течение последних 3 месяцев.

мин: 27.3627

макс: 92.5281

за квартал:

35.0722

Таблица изменений курса apestrong finance : показать

Дата	Курс	+/-
10.05.2022	37.9452	-5.5694
09.05.2022	43.5146	-6.1372
08.05.2022	49.6518	-3.9151
07.05.2022	53.5669	-2.7817
06.05.2022	56.3486	-6.9431
05.05.2022	63.2917	-0.6729
04.05.2022	63.9646	+1.3561
03.05.2022	62.6085	-2.9438
02.05.2022	65.5523	-1.9096
01.05.2022	67.4619	-25.0662
30.04.2022	92.5281	+2.0975
29.04.2022	90.4306	+0.2166
28.04.2022	90.214	+10.1323
27.04.2022	80.0817	+3.7765
26.04.2022	76.3052	+3.4719
25.04.2022	72.8333	+3.3192
24.04.2022	69.5141	-0.4307
23.04.2022	69.9448	+9.6284
22.04.2022	60.3164	-2.678
21.04.2022	62.9944	-3.7292
20.04.2022	66.7236	+13.7932
19.04.2022	52.9304	+5.4889
18.04.2022	47.4415	-1.1802
17.04.2022	48.6217	-0.7733
16.04.2022	49.395	-1.5811
15.04.2022	50.9761	-1.8438
14.04.2022	52.8199	+1.0862
13.04.2022	51.7337	+4.4676
12.04.2022	47.2661	+0.7482
11.04.2022	46.5179	-0.943
10.04.2022	47.4609	+2.301
09.04.2022	45.1599	-1.1609
08.04.2022	46.3208	+0.3372
07.04.2022	45.9836	-1.1031
06.04.2022	47.0867	-3.3415
05.04.2022	50.4282	+0.8489
04.04.2022	49.5793	-2.3769
03.04.2022	51.9562	-2.1973
02.04.2022	54.1535	+0.5653
01.04.2022	53.5882	-2.4899
31.03.2022	56.0781	-1.8294
30.03.2022	57.9075	-0.8847
29.03.2022	58.7922	-3.3706
28.03.2022	62.1628	+3.7812
27.03.2022	58.3816	+2.6048
26.03.2022	55.7768	+0.8728
25.03.2022	54.904	-3.0499
24.03.2022	57.9539	+5.1348
23.03.2022	52.8191	+5.4689
22.03.2022	47.3502	+4.8922
21.03.2022	42.458	-3.2583
20.03.2022	45.7163	-3.1861
19.03.2022	48.9024	-0.0501
18.03.2022	48.9525	+21.5898
17.03.2022	27.3627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот