Курс криптовалют к популярным фиатным валютам

Курс API3 к белорусскому рублю

Обновлено: 29.03.2024 14:10:02API3
Стоимость API3 (API3) на текущий момент составляет 13.6358 BYN, а общий объем торгов за 24 часа – 77 291 517 BYN. Рыночная капитализация составляет 1 178 431 631 BYN. За последние 24 часа курс API3 относительно белорусского рубля вырос на +0.93%. Изменение за неделю составило +7.19%.

=
Калькулятор API3 - BYN / Обратный расчет: курс белорусского рубля к API3
Покупать API3?Продавать API3?
50%50%

Графики

Динамика изменения курса api3 относительно белорусского рубля, за 1 API3:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2307
    макс: 13.7398
    за сутки:
    13.6358  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 14:1013.6358-0.0125
    29.03 14:0313.6483+0.0103
    29.03 14:0013.638+0.0999
    29.03 13:5013.5381-0.045
    29.03 13:4013.5831-0.0009
    29.03 13:3013.584+0.0314
    29.03 13:2013.5526+0.1135
    29.03 13:1013.4391-0.0254
    29.03 13:0013.4645+0.0532
    29.03 12:5013.4113-0.0224
    29.03 12:4013.4337-0.0507
    29.03 12:3013.4844+0.0402
    29.03 12:2013.4442-0.0057
    29.03 12:1013.4499+0.0496
    29.03 12:0313.4003-0.129
    29.03 12:0013.5293-0.0107
    29.03 11:5013.54-0.0125
    29.03 11:4013.5525+0.1786
    29.03 11:3013.3739+0.0912
    29.03 11:2013.2827-0.0853
    29.03 11:1013.368+0.1373
    29.03 11:0013.2307-0.1145
    29.03 10:5013.3452-0.021
    29.03 10:4013.3662-0.0729
    29.03 10:3013.4391-0.0777
    29.03 10:2013.5168-0.0738
    29.03 10:1013.5906-0.0081
    29.03 10:0313.5987+0.0002
    29.03 10:0013.5985-0.0043
    29.03 09:5013.6028-0.0244
    29.03 09:4013.6272+0.0233
    29.03 09:3013.6039+0.0205
    29.03 09:2013.5834+0.0123
    29.03 09:1013.5711-0.057
    29.03 09:0013.6281+0.0542
    29.03 08:5013.5739+0.0316
    29.03 08:4013.5423-0.1606
    29.03 08:3013.7029-0.0277
    29.03 08:2013.7306+0.057
    29.03 08:1013.6736+0.0793
    29.03 08:0313.5943-0.0194
    29.03 08:0013.6137-0.0809
    29.03 07:5013.6946-0.0452
    29.03 07:4013.7398+0.0831
    29.03 07:3013.6567-0.006
    29.03 07:2013.6627-0.0335
    29.03 07:1013.6962+0.0517
    29.03 07:0013.6445+0.0397
    29.03 06:5013.6048+0.0379
    29.03 06:4013.5669+0.1093
    29.03 06:3013.4576-0.0813
    29.03 06:2013.5389-0.0414
    29.03 06:1013.5803+0.1231
    29.03 06:0313.4572+0.024
    29.03 06:0013.4332-0.0444
    29.03 05:5013.4776+0.0228
    29.03 05:4013.4548+0.0645
    29.03 05:3013.3903-0.0271
    29.03 05:2013.4174-0.0434
    29.03 05:1013.4608-0.0851
    29.03 05:0013.5459-0.0262
    29.03 04:5013.5721+0.0563
    29.03 04:4013.5158-0.0375
    29.03 04:3013.5533+0.035
    29.03 04:2013.5183+0.0891
    29.03 04:1013.4292+0.0358
    29.03 04:0313.3934+0.0004
    29.03 04:0013.393-0.0227
    29.03 03:5013.4157-0.0016
    29.03 03:4013.4173-0.0223
    29.03 03:3013.4396+0.0079
    29.03 03:2013.4317-0.0449
    29.03 03:1013.4766-0.0351
    29.03 03:0013.5117+0.0038
    29.03 02:5013.5079-0.0171
    29.03 02:4013.525-0.0451
    29.03 02:3013.5701+0.0317
    29.03 02:2013.5384+0.0196
    29.03 02:1013.5188-0.007
    29.03 02:0313.5258-0.0026
    29.03 02:0013.5284+0.0648
    29.03 01:5013.4636+0.0134
    29.03 01:4013.4502+0.02
    29.03 01:3013.4302-0.0201
    29.03 01:2013.4503-0.0065
    29.03 01:1013.4568-0.0176
    29.03 01:0013.4744-0.0529
    29.03 00:5013.5273-0.0065
    29.03 00:4013.5338+0.016
    29.03 00:3013.5178-0.0454
    29.03 00:2013.5632-0.0108
    29.03 00:1013.574+0.0445
    29.03 00:0313.5295+0.0053
    29.03 00:0013.5242-0.0357
    28.03 23:5013.5599+0.0145
    28.03 23:4013.5454-0.0279
    28.03 23:3013.5733+0.0003
    28.03 23:2013.573+0.0002
    28.03 23:1013.5728-0.0083
    28.03 23:0013.5811-0.0024
    28.03 22:5013.5835+0.0248
    28.03 22:4013.5587+0.028
    28.03 22:3013.5307-0.0325
    28.03 22:2013.5632-0.0098
    28.03 22:1013.573+0.0382
    28.03 22:0313.5348+0.018
    28.03 22:0013.5168-0.0213
    28.03 21:5013.5381-0.0055
    28.03 21:4013.5436-0.0272
    28.03 21:3013.5708+0.0266
    28.03 21:2013.5442-0.0425
    28.03 21:1013.5867+0.1258
    28.03 21:0013.4609+0.0282
    28.03 20:5013.4327+0.0048
    28.03 20:4013.4279-0.0022
    28.03 20:3013.4301+0.049
    28.03 20:2013.3811-0.0106
    28.03 20:1013.3917+0.0051
    28.03 20:0313.3866+0.0255
    28.03 20:0013.3611+0.0152
    28.03 19:5013.3459-0.0711
    28.03 19:4013.417-0.013
    28.03 19:3013.43+0.0198
    28.03 19:2013.4102-0.0191
    28.03 19:1013.4293+0.0685
    28.03 19:0013.3608+0.0107
    28.03 18:5013.3501+0.0107
    28.03 18:4013.3394+0.0061
    28.03 18:3013.3333-0.004
    28.03 18:2013.3373-0.0277
    28.03 18:1013.365-0.026
    28.03 18:0313.391-0.0063
    28.03 18:0013.3973+0.0129
    28.03 17:5013.3844-0.0185
    28.03 17:4013.4029+0.0361
    28.03 17:3013.3668-0.0197
    28.03 17:2013.3865-0.1251
    28.03 17:1013.5116+0.0178
    28.03 17:0013.4938+0.0132
    28.03 16:5013.4806-0.0379
    28.03 16:4013.5185+0.0706
    28.03 16:3013.4479+0.0681
    28.03 16:2013.3798-0.0727
    28.03 16:1013.4525+0.0176
    28.03 16:0313.4349+0.058
    28.03 16:0013.3769-0.0227
    28.03 15:5013.3996-0.0016
    28.03 15:4013.4012-0.023
    28.03 15:3013.4242-0.0229
    28.03 15:2013.4471-0.0807
    28.03 15:1013.5278+0.0174
    28.03 15:0013.5104
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.073
    макс: 14.6679
    за неделю:
    13.6358  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 14:1013.6358+0.0999
    29.03 13:5013.5381+0.0532
    29.03 12:5013.4113-0.0107
    29.03 11:5013.54-0.1145
    29.03 10:5013.3452-0.0043
    29.03 09:5013.6028+0.0542
    29.03 08:5013.5739-0.0809
    29.03 07:5013.6946+0.0397
    29.03 06:5013.6048-0.0444
    29.03 05:5013.4776-0.0262
    29.03 04:5013.5721-0.0227
    29.03 03:5013.4157+0.0038
    29.03 02:5013.5079+0.0648
    29.03 01:5013.4636-0.0529
    29.03 00:5013.5273-0.0357
    28.03 23:5013.5599-0.0024
    28.03 22:5013.5835-0.0213
    28.03 21:5013.5381+0.0282
    28.03 20:5013.4327+0.0152
    28.03 19:5013.3459+0.0107
    28.03 18:5013.3501+0.0129
    28.03 17:5013.3844+0.0132
    28.03 16:5013.4806-0.0227
    28.03 15:5013.3996+0.0332
    28.03 14:5013.4772-0.0271
    28.03 13:5013.4857+0.0152
    28.03 12:5013.5872-0.0335
    28.03 11:5013.6063-0.0186
    28.03 10:5013.6163-0.0138
    28.03 09:5013.6285-0.0408
    28.03 08:5013.5413+0.0128
    28.03 07:5013.571+0.1659
    28.03 06:5013.2071-0.0452
    28.03 05:5013.4247-0.0486
    28.03 04:5013.4072+0.0724
    28.03 03:5013.5489+0.0619
    28.03 02:5013.6335-0.032
    28.03 01:5013.7462-0.0419
    28.03 00:5013.7547-0.0508
    27.03 23:5013.7926+0.0124
    27.03 22:5013.7667-0.0209
    27.03 21:5013.6847-0.0105
    27.03 20:5013.7369+0.0293
    27.03 19:5013.5857-0.1287
    27.03 18:5013.5362-0.0346
    27.03 17:5013.7823-0.0611
    27.03 16:5013.9013+0.0622
    27.03 15:5013.9284-0.0234
    27.03 14:5013.9671-0.0222
    27.03 13:5013.7483+0.0258
    27.03 12:5013.775-0.123
    27.03 11:5013.7342-0.1015
    27.03 10:5013.7671-0.0336
    27.03 09:5014.0896-0.0287
    27.03 08:5014.237-0.0186
    27.03 07:5014.2922+0.0521
    27.03 06:5014.0897+0.0309
    27.03 05:5014.1862-0.0658
    27.03 04:5014.4624+0.0345
    27.03 03:5014.2112+0.0147
    27.03 02:5013.9965+0.0159
    27.03 01:5013.9295-0.0072
    27.03 00:5013.9885-0.0348
    26.03 23:5013.9508-0.0411
    26.03 22:5013.9627-0.027
    26.03 21:5013.9647+0.0088
    26.03 20:5013.9379+0.0087
    26.03 19:5013.7349-0.0111
    26.03 18:5013.9275+0.0128
    26.03 17:5014.0113-0.128
    26.03 16:5014.3527-0.0767
    26.03 15:5014.5922-0.0682
    26.03 14:5014.5515+0.0287
    26.03 13:5014.5078+0.0158
    26.03 12:5014.4908+0.0643
    26.03 11:5014.222-0.1542
    26.03 10:5014.6679-0.0467
    26.03 09:5014.6023-0.0493
    26.03 08:5014.3546-0.0378
    26.03 07:5014.3853-0.0868
    26.03 06:5014.3764+0.0856
    26.03 05:5014.3455+0.1421
    26.03 04:5013.9132-0.0318
    26.03 03:5013.9164+0.0407
    26.03 02:5013.862+0.012
    26.03 01:5013.9677-0.0401
    26.03 00:5013.808-0.0998
    25.03 23:5014.0218-0.0065
    25.03 22:5013.9807-0.0016
    25.03 21:5013.9177+0.0481
    25.03 20:5013.8895+0.1003
    25.03 19:5014.0549-0.0792
    25.03 18:5013.7979+0.0922
    25.03 17:5013.7398+0.1043
    25.03 16:5013.4429-0.0935
    25.03 15:5013.6487+0.0082
    25.03 14:5013.2811-0.0058
    25.03 13:5013.3028+0.003
    25.03 12:5013.3056-0.0499
    25.03 11:5013.218-0.0465
    25.03 10:5013.0304+0.1189
    25.03 09:5013.0461+0.0119
    25.03 08:5012.967+0.0192
    25.03 07:5012.8955-0.0085
    25.03 06:5012.9675-0.0268
    25.03 05:5012.9581+0.0005
    25.03 04:5012.8668-0.0829
    25.03 03:5012.8185+0.0241
    25.03 02:5012.8383-0.0132
    25.03 01:5012.8614+0.0005
    25.03 00:5012.8274-0.004
    24.03 23:5012.827+0.0023
    24.03 22:5012.7598+0.0143
    24.03 21:5012.6906-0.0044
    24.03 20:5012.6753+0.0027
    24.03 19:5012.7077+0.1349
    24.03 18:5012.7268-0.018
    24.03 17:5012.7282-0.0479
    24.03 16:5012.7977+0.0445
    24.03 15:5012.7687-0.0126
    24.03 14:5012.5989+0.0176
    24.03 13:5012.5776+0.018
    24.03 12:5012.488+0.0358
    24.03 11:5012.4946-0.0173
    24.03 10:5012.4635-0.0183
    24.03 09:5012.418-0.0113
    24.03 08:5012.5924+0.0059
    24.03 07:5012.6036+0.0091
    24.03 06:5012.6393+0.0071
    24.03 05:5012.689+0.0144
    24.03 04:5012.7967-0.0198
    24.03 03:5012.9788-0.0795
    24.03 02:5012.9805-0.0413
    24.03 01:5013.1276+0.0411
    24.03 00:5013.1736-0.0549
    23.03 23:5013.0764-0.0311
    23.03 22:5013.1842+0.0118
    23.03 21:5013.3246-0.0362
    23.03 20:5013.1355+0.0031
    23.03 19:5013.0693-0.046
    23.03 18:5013.2257+0.1122
    23.03 17:5013.1982+0.0416
    23.03 16:5012.7306-0.0045
    23.03 15:5012.6327-0.0075
    23.03 14:5012.6274-0.0424
    23.03 13:5012.7877-0.007
    23.03 12:5012.5074-0.006
    23.03 11:5012.5134-0.0555
    23.03 10:5012.5554-0.0489
    23.03 09:5012.4528-0.0151
    23.03 08:5012.4412-0.0099
    23.03 07:5012.4772-0.0019
    23.03 06:5012.2945-0.0068
    23.03 05:5012.3333+0.0181
    23.03 04:5012.4605-0.0616
    23.03 03:5012.3848+0.0538
    23.03 02:5012.4151-0.027
    23.03 01:5012.3424+0.1077
    23.03 00:5012.2203+0.0156
    22.03 23:5012.2774+0.0485
    22.03 22:5012.34-0.0104
    22.03 21:5012.4178-0.0093
    22.03 20:5012.422+0.0468
    22.03 19:5012.3624+0.0538
    22.03 18:5012.4628+0.1008
    22.03 17:5012.073-0.1364
    22.03 16:5012.5018-0.0512
    22.03 15:5012.6873-0.0799
    22.03 14:5012.721
  • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
    мин: 10.7249
    макс: 14.6679
    за месяц:
    13.6358  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.202413.4963-0.368
    27.03.202413.8643-0.3331
    26.03.202414.1974+0.6928
    25.03.202413.5046+0.8187
    24.03.202412.6859-0.0918
    23.03.202412.7777-0.0545
    22.03.202412.8322-0.3372
    21.03.202413.1694+1.6798
    20.03.202411.4896+0.7647
    19.03.202410.7249-0.7726
    18.03.202411.4975-0.178
    17.03.202411.6755-0.2856
    16.03.202411.9611-0.3582
    15.03.202412.3193-1.3843
    14.03.202413.7036-0.3051
    13.03.202414.0087+0.0232
    12.03.202413.9855+0.1903
    11.03.202413.7952+0.2489
    10.03.202413.5463-0.4372
    09.03.202413.9835+0.7769
    08.03.202413.2066+0.2726
    07.03.202412.934+0.8667
    06.03.202412.0673-0.6254
    05.03.202412.6927-0.3769
    04.03.202413.0696-0.4725
    03.03.202413.5421-0.1653
    02.03.202413.7074-0.0264
    01.03.202413.7338-0.1423
    29.02.202413.8761-0.5187
    28.02.202414.3948-0.2573
    27.02.202414.6521
  • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
    мин: 5.584
    макс: 16.3908
    за квартал:
    13.6358  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.202413.4963-0.368
    27.03.202413.8643-0.3331
    26.03.202414.1974+0.6928
    25.03.202413.5046+0.8187
    24.03.202412.6859-0.0918
    23.03.202412.7777-0.0545
    22.03.202412.8322-0.3372
    21.03.202413.1694+1.6798
    20.03.202411.4896+0.7647
    19.03.202410.7249-0.7726
    18.03.202411.4975-0.178
    17.03.202411.6755-0.2856
    16.03.202411.9611-0.3582
    15.03.202412.3193-1.3843
    14.03.202413.7036-0.3051
    13.03.202414.0087+0.0232
    12.03.202413.9855+0.1903
    11.03.202413.7952+0.2489
    10.03.202413.5463-0.4372
    09.03.202413.9835+0.7769
    08.03.202413.2066+0.2726
    07.03.202412.934+0.8667
    06.03.202412.0673-0.6254
    05.03.202412.6927-0.3769
    04.03.202413.0696-0.4725
    03.03.202413.5421-0.1653
    02.03.202413.7074-0.0264
    01.03.202413.7338-0.1423
    29.02.202413.8761-0.5187
    28.02.202414.3948-0.2573
    27.02.202414.6521+0.7241
    26.02.202413.928+0.0836
    25.02.202413.8444+0.2587
    24.02.202413.5857-0.1141
    23.02.202413.6998-0.4005
    22.02.202414.1003+0.1381
    21.02.202413.9622-0.3237
    20.02.202414.2859-0.3217
    19.02.202414.6076+0.012
    18.02.202414.5956-0.1652
    17.02.202414.7608-0.4744
    16.02.202415.2352-1.1556
    15.02.202416.3908+3.0947
    14.02.202413.2961+0.6401
    13.02.202412.656+0.0018
    12.02.202412.6542+1.6252
    11.02.202411.029+0.224
    10.02.202410.805+0.0385
    09.02.202410.7665+0.0242
    08.02.202410.7423-0.152
    07.02.202410.8943+0.5303
    06.02.202410.364-0.557
    05.02.202410.921-0.5801
    04.02.202411.5011-0.1444
    03.02.202411.6455+0.9108
    02.02.202410.7347+1.2026
    01.02.20249.5321-0.4163
    31.01.20249.9484-0.7991
    30.01.202410.7475-0.1954
    29.01.202410.9429+0.6423
    28.01.202410.3006+2.3861
    27.01.20247.9145+0.5584
    26.01.20247.3561+0.0715
    25.01.20247.2846-0.314
    24.01.20247.5986-0.4148
    23.01.20248.0134-0.2716
    22.01.20248.285-0.9419
    21.01.20249.2269-0.4789
    20.01.20249.7058+4.0091
    19.01.20245.6967-0.1881
    18.01.20245.8848-0.2407
    17.01.20246.1255-0.0238
    16.01.20246.1493+0.0753
    15.01.20246.074+0.036
    14.01.20246.038+0.0022
    13.01.20246.0358-0.1228
    11.01.20246.1586+0.4843
    10.01.20245.6743+0.0903
    09.01.20245.584-0.0215
    08.01.20245.6055-0.2638
    07.01.20245.8693-0.0569
    06.01.20245.9262-0.3145
    05.01.20246.2407-0.3939
    04.01.20246.6346-0.2458
    03.01.20246.8804-0.3422
    02.01.20247.2226+0.1864
    01.01.20247.0362-0.036
    31.12.20237.0722+0.3696
    30.12.20236.7026-0.1366
    29.12.20236.8392

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот