Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс API3 к белорусскому рублю
Обновлено: 29.03.2024 14:10:02
Стоимость API3 (API3) на текущий момент составляет 13.6358 BYN, а общий объем торгов за 24 часа – 77 291 517 BYN.
Рыночная капитализация составляет 1 178 431 631 BYN. За последние 24 часа курс API3 относительно белорусского рубля вырос на +0.93%. Изменение за неделю составило +7.19%.
= | ||
Калькулятор API3 - BYN / Обратный расчет: курс белорусского рубля к API3
|
50% | 50% |
Графики
Динамика изменения курса api3 относительно белорусского рубля, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.2307макс: 13.7398за сутки:
13.6358 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 14:10 13.6358 -0.0125 29.03 14:03 13.6483 +0.0103 29.03 14:00 13.638 +0.0999 29.03 13:50 13.5381 -0.045 29.03 13:40 13.5831 -0.0009 29.03 13:30 13.584 +0.0314 29.03 13:20 13.5526 +0.1135 29.03 13:10 13.4391 -0.0254 29.03 13:00 13.4645 +0.0532 29.03 12:50 13.4113 -0.0224 29.03 12:40 13.4337 -0.0507 29.03 12:30 13.4844 +0.0402 29.03 12:20 13.4442 -0.0057 29.03 12:10 13.4499 +0.0496 29.03 12:03 13.4003 -0.129 29.03 12:00 13.5293 -0.0107 29.03 11:50 13.54 -0.0125 29.03 11:40 13.5525 +0.1786 29.03 11:30 13.3739 +0.0912 29.03 11:20 13.2827 -0.0853 29.03 11:10 13.368 +0.1373 29.03 11:00 13.2307 -0.1145 29.03 10:50 13.3452 -0.021 29.03 10:40 13.3662 -0.0729 29.03 10:30 13.4391 -0.0777 29.03 10:20 13.5168 -0.0738 29.03 10:10 13.5906 -0.0081 29.03 10:03 13.5987 +0.0002 29.03 10:00 13.5985 -0.0043 29.03 09:50 13.6028 -0.0244 29.03 09:40 13.6272 +0.0233 29.03 09:30 13.6039 +0.0205 29.03 09:20 13.5834 +0.0123 29.03 09:10 13.5711 -0.057 29.03 09:00 13.6281 +0.0542 29.03 08:50 13.5739 +0.0316 29.03 08:40 13.5423 -0.1606 29.03 08:30 13.7029 -0.0277 29.03 08:20 13.7306 +0.057 29.03 08:10 13.6736 +0.0793 29.03 08:03 13.5943 -0.0194 29.03 08:00 13.6137 -0.0809 29.03 07:50 13.6946 -0.0452 29.03 07:40 13.7398 +0.0831 29.03 07:30 13.6567 -0.006 29.03 07:20 13.6627 -0.0335 29.03 07:10 13.6962 +0.0517 29.03 07:00 13.6445 +0.0397 29.03 06:50 13.6048 +0.0379 29.03 06:40 13.5669 +0.1093 29.03 06:30 13.4576 -0.0813 29.03 06:20 13.5389 -0.0414 29.03 06:10 13.5803 +0.1231 29.03 06:03 13.4572 +0.024 29.03 06:00 13.4332 -0.0444 29.03 05:50 13.4776 +0.0228 29.03 05:40 13.4548 +0.0645 29.03 05:30 13.3903 -0.0271 29.03 05:20 13.4174 -0.0434 29.03 05:10 13.4608 -0.0851 29.03 05:00 13.5459 -0.0262 29.03 04:50 13.5721 +0.0563 29.03 04:40 13.5158 -0.0375 29.03 04:30 13.5533 +0.035 29.03 04:20 13.5183 +0.0891 29.03 04:10 13.4292 +0.0358 29.03 04:03 13.3934 +0.0004 29.03 04:00 13.393 -0.0227 29.03 03:50 13.4157 -0.0016 29.03 03:40 13.4173 -0.0223 29.03 03:30 13.4396 +0.0079 29.03 03:20 13.4317 -0.0449 29.03 03:10 13.4766 -0.0351 29.03 03:00 13.5117 +0.0038 29.03 02:50 13.5079 -0.0171 29.03 02:40 13.525 -0.0451 29.03 02:30 13.5701 +0.0317 29.03 02:20 13.5384 +0.0196 29.03 02:10 13.5188 -0.007 29.03 02:03 13.5258 -0.0026 29.03 02:00 13.5284 +0.0648 29.03 01:50 13.4636 +0.0134 29.03 01:40 13.4502 +0.02 29.03 01:30 13.4302 -0.0201 29.03 01:20 13.4503 -0.0065 29.03 01:10 13.4568 -0.0176 29.03 01:00 13.4744 -0.0529 29.03 00:50 13.5273 -0.0065 29.03 00:40 13.5338 +0.016 29.03 00:30 13.5178 -0.0454 29.03 00:20 13.5632 -0.0108 29.03 00:10 13.574 +0.0445 29.03 00:03 13.5295 +0.0053 29.03 00:00 13.5242 -0.0357 28.03 23:50 13.5599 +0.0145 28.03 23:40 13.5454 -0.0279 28.03 23:30 13.5733 +0.0003 28.03 23:20 13.573 +0.0002 28.03 23:10 13.5728 -0.0083 28.03 23:00 13.5811 -0.0024 28.03 22:50 13.5835 +0.0248 28.03 22:40 13.5587 +0.028 28.03 22:30 13.5307 -0.0325 28.03 22:20 13.5632 -0.0098 28.03 22:10 13.573 +0.0382 28.03 22:03 13.5348 +0.018 28.03 22:00 13.5168 -0.0213 28.03 21:50 13.5381 -0.0055 28.03 21:40 13.5436 -0.0272 28.03 21:30 13.5708 +0.0266 28.03 21:20 13.5442 -0.0425 28.03 21:10 13.5867 +0.1258 28.03 21:00 13.4609 +0.0282 28.03 20:50 13.4327 +0.0048 28.03 20:40 13.4279 -0.0022 28.03 20:30 13.4301 +0.049 28.03 20:20 13.3811 -0.0106 28.03 20:10 13.3917 +0.0051 28.03 20:03 13.3866 +0.0255 28.03 20:00 13.3611 +0.0152 28.03 19:50 13.3459 -0.0711 28.03 19:40 13.417 -0.013 28.03 19:30 13.43 +0.0198 28.03 19:20 13.4102 -0.0191 28.03 19:10 13.4293 +0.0685 28.03 19:00 13.3608 +0.0107 28.03 18:50 13.3501 +0.0107 28.03 18:40 13.3394 +0.0061 28.03 18:30 13.3333 -0.004 28.03 18:20 13.3373 -0.0277 28.03 18:10 13.365 -0.026 28.03 18:03 13.391 -0.0063 28.03 18:00 13.3973 +0.0129 28.03 17:50 13.3844 -0.0185 28.03 17:40 13.4029 +0.0361 28.03 17:30 13.3668 -0.0197 28.03 17:20 13.3865 -0.1251 28.03 17:10 13.5116 +0.0178 28.03 17:00 13.4938 +0.0132 28.03 16:50 13.4806 -0.0379 28.03 16:40 13.5185 +0.0706 28.03 16:30 13.4479 +0.0681 28.03 16:20 13.3798 -0.0727 28.03 16:10 13.4525 +0.0176 28.03 16:03 13.4349 +0.058 28.03 16:00 13.3769 -0.0227 28.03 15:50 13.3996 -0.0016 28.03 15:40 13.4012 -0.023 28.03 15:30 13.4242 -0.0229 28.03 15:20 13.4471 -0.0807 28.03 15:10 13.5278 +0.0174 28.03 15:00 13.5104 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.073макс: 14.6679за неделю:
13.6358 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 14:10 13.6358 +0.0999 29.03 13:50 13.5381 +0.0532 29.03 12:50 13.4113 -0.0107 29.03 11:50 13.54 -0.1145 29.03 10:50 13.3452 -0.0043 29.03 09:50 13.6028 +0.0542 29.03 08:50 13.5739 -0.0809 29.03 07:50 13.6946 +0.0397 29.03 06:50 13.6048 -0.0444 29.03 05:50 13.4776 -0.0262 29.03 04:50 13.5721 -0.0227 29.03 03:50 13.4157 +0.0038 29.03 02:50 13.5079 +0.0648 29.03 01:50 13.4636 -0.0529 29.03 00:50 13.5273 -0.0357 28.03 23:50 13.5599 -0.0024 28.03 22:50 13.5835 -0.0213 28.03 21:50 13.5381 +0.0282 28.03 20:50 13.4327 +0.0152 28.03 19:50 13.3459 +0.0107 28.03 18:50 13.3501 +0.0129 28.03 17:50 13.3844 +0.0132 28.03 16:50 13.4806 -0.0227 28.03 15:50 13.3996 +0.0332 28.03 14:50 13.4772 -0.0271 28.03 13:50 13.4857 +0.0152 28.03 12:50 13.5872 -0.0335 28.03 11:50 13.6063 -0.0186 28.03 10:50 13.6163 -0.0138 28.03 09:50 13.6285 -0.0408 28.03 08:50 13.5413 +0.0128 28.03 07:50 13.571 +0.1659 28.03 06:50 13.2071 -0.0452 28.03 05:50 13.4247 -0.0486 28.03 04:50 13.4072 +0.0724 28.03 03:50 13.5489 +0.0619 28.03 02:50 13.6335 -0.032 28.03 01:50 13.7462 -0.0419 28.03 00:50 13.7547 -0.0508 27.03 23:50 13.7926 +0.0124 27.03 22:50 13.7667 -0.0209 27.03 21:50 13.6847 -0.0105 27.03 20:50 13.7369 +0.0293 27.03 19:50 13.5857 -0.1287 27.03 18:50 13.5362 -0.0346 27.03 17:50 13.7823 -0.0611 27.03 16:50 13.9013 +0.0622 27.03 15:50 13.9284 -0.0234 27.03 14:50 13.9671 -0.0222 27.03 13:50 13.7483 +0.0258 27.03 12:50 13.775 -0.123 27.03 11:50 13.7342 -0.1015 27.03 10:50 13.7671 -0.0336 27.03 09:50 14.0896 -0.0287 27.03 08:50 14.237 -0.0186 27.03 07:50 14.2922 +0.0521 27.03 06:50 14.0897 +0.0309 27.03 05:50 14.1862 -0.0658 27.03 04:50 14.4624 +0.0345 27.03 03:50 14.2112 +0.0147 27.03 02:50 13.9965 +0.0159 27.03 01:50 13.9295 -0.0072 27.03 00:50 13.9885 -0.0348 26.03 23:50 13.9508 -0.0411 26.03 22:50 13.9627 -0.027 26.03 21:50 13.9647 +0.0088 26.03 20:50 13.9379 +0.0087 26.03 19:50 13.7349 -0.0111 26.03 18:50 13.9275 +0.0128 26.03 17:50 14.0113 -0.128 26.03 16:50 14.3527 -0.0767 26.03 15:50 14.5922 -0.0682 26.03 14:50 14.5515 +0.0287 26.03 13:50 14.5078 +0.0158 26.03 12:50 14.4908 +0.0643 26.03 11:50 14.222 -0.1542 26.03 10:50 14.6679 -0.0467 26.03 09:50 14.6023 -0.0493 26.03 08:50 14.3546 -0.0378 26.03 07:50 14.3853 -0.0868 26.03 06:50 14.3764 +0.0856 26.03 05:50 14.3455 +0.1421 26.03 04:50 13.9132 -0.0318 26.03 03:50 13.9164 +0.0407 26.03 02:50 13.862 +0.012 26.03 01:50 13.9677 -0.0401 26.03 00:50 13.808 -0.0998 25.03 23:50 14.0218 -0.0065 25.03 22:50 13.9807 -0.0016 25.03 21:50 13.9177 +0.0481 25.03 20:50 13.8895 +0.1003 25.03 19:50 14.0549 -0.0792 25.03 18:50 13.7979 +0.0922 25.03 17:50 13.7398 +0.1043 25.03 16:50 13.4429 -0.0935 25.03 15:50 13.6487 +0.0082 25.03 14:50 13.2811 -0.0058 25.03 13:50 13.3028 +0.003 25.03 12:50 13.3056 -0.0499 25.03 11:50 13.218 -0.0465 25.03 10:50 13.0304 +0.1189 25.03 09:50 13.0461 +0.0119 25.03 08:50 12.967 +0.0192 25.03 07:50 12.8955 -0.0085 25.03 06:50 12.9675 -0.0268 25.03 05:50 12.9581 +0.0005 25.03 04:50 12.8668 -0.0829 25.03 03:50 12.8185 +0.0241 25.03 02:50 12.8383 -0.0132 25.03 01:50 12.8614 +0.0005 25.03 00:50 12.8274 -0.004 24.03 23:50 12.827 +0.0023 24.03 22:50 12.7598 +0.0143 24.03 21:50 12.6906 -0.0044 24.03 20:50 12.6753 +0.0027 24.03 19:50 12.7077 +0.1349 24.03 18:50 12.7268 -0.018 24.03 17:50 12.7282 -0.0479 24.03 16:50 12.7977 +0.0445 24.03 15:50 12.7687 -0.0126 24.03 14:50 12.5989 +0.0176 24.03 13:50 12.5776 +0.018 24.03 12:50 12.488 +0.0358 24.03 11:50 12.4946 -0.0173 24.03 10:50 12.4635 -0.0183 24.03 09:50 12.418 -0.0113 24.03 08:50 12.5924 +0.0059 24.03 07:50 12.6036 +0.0091 24.03 06:50 12.6393 +0.0071 24.03 05:50 12.689 +0.0144 24.03 04:50 12.7967 -0.0198 24.03 03:50 12.9788 -0.0795 24.03 02:50 12.9805 -0.0413 24.03 01:50 13.1276 +0.0411 24.03 00:50 13.1736 -0.0549 23.03 23:50 13.0764 -0.0311 23.03 22:50 13.1842 +0.0118 23.03 21:50 13.3246 -0.0362 23.03 20:50 13.1355 +0.0031 23.03 19:50 13.0693 -0.046 23.03 18:50 13.2257 +0.1122 23.03 17:50 13.1982 +0.0416 23.03 16:50 12.7306 -0.0045 23.03 15:50 12.6327 -0.0075 23.03 14:50 12.6274 -0.0424 23.03 13:50 12.7877 -0.007 23.03 12:50 12.5074 -0.006 23.03 11:50 12.5134 -0.0555 23.03 10:50 12.5554 -0.0489 23.03 09:50 12.4528 -0.0151 23.03 08:50 12.4412 -0.0099 23.03 07:50 12.4772 -0.0019 23.03 06:50 12.2945 -0.0068 23.03 05:50 12.3333 +0.0181 23.03 04:50 12.4605 -0.0616 23.03 03:50 12.3848 +0.0538 23.03 02:50 12.4151 -0.027 23.03 01:50 12.3424 +0.1077 23.03 00:50 12.2203 +0.0156 22.03 23:50 12.2774 +0.0485 22.03 22:50 12.34 -0.0104 22.03 21:50 12.4178 -0.0093 22.03 20:50 12.422 +0.0468 22.03 19:50 12.3624 +0.0538 22.03 18:50 12.4628 +0.1008 22.03 17:50 12.073 -0.1364 22.03 16:50 12.5018 -0.0512 22.03 15:50 12.6873 -0.0799 22.03 14:50 12.721 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 10.7249макс: 14.6679за месяц:
13.6358 Дата Курс +/- 28.03.2024 13.4963 -0.368 27.03.2024 13.8643 -0.3331 26.03.2024 14.1974 +0.6928 25.03.2024 13.5046 +0.8187 24.03.2024 12.6859 -0.0918 23.03.2024 12.7777 -0.0545 22.03.2024 12.8322 -0.3372 21.03.2024 13.1694 +1.6798 20.03.2024 11.4896 +0.7647 19.03.2024 10.7249 -0.7726 18.03.2024 11.4975 -0.178 17.03.2024 11.6755 -0.2856 16.03.2024 11.9611 -0.3582 15.03.2024 12.3193 -1.3843 14.03.2024 13.7036 -0.3051 13.03.2024 14.0087 +0.0232 12.03.2024 13.9855 +0.1903 11.03.2024 13.7952 +0.2489 10.03.2024 13.5463 -0.4372 09.03.2024 13.9835 +0.7769 08.03.2024 13.2066 +0.2726 07.03.2024 12.934 +0.8667 06.03.2024 12.0673 -0.6254 05.03.2024 12.6927 -0.3769 04.03.2024 13.0696 -0.4725 03.03.2024 13.5421 -0.1653 02.03.2024 13.7074 -0.0264 01.03.2024 13.7338 -0.1423 29.02.2024 13.8761 -0.5187 28.02.2024 14.3948 -0.2573 27.02.2024 14.6521 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 5.584макс: 16.3908за квартал:
13.6358 Дата Курс +/- 28.03.2024 13.4963 -0.368 27.03.2024 13.8643 -0.3331 26.03.2024 14.1974 +0.6928 25.03.2024 13.5046 +0.8187 24.03.2024 12.6859 -0.0918 23.03.2024 12.7777 -0.0545 22.03.2024 12.8322 -0.3372 21.03.2024 13.1694 +1.6798 20.03.2024 11.4896 +0.7647 19.03.2024 10.7249 -0.7726 18.03.2024 11.4975 -0.178 17.03.2024 11.6755 -0.2856 16.03.2024 11.9611 -0.3582 15.03.2024 12.3193 -1.3843 14.03.2024 13.7036 -0.3051 13.03.2024 14.0087 +0.0232 12.03.2024 13.9855 +0.1903 11.03.2024 13.7952 +0.2489 10.03.2024 13.5463 -0.4372 09.03.2024 13.9835 +0.7769 08.03.2024 13.2066 +0.2726 07.03.2024 12.934 +0.8667 06.03.2024 12.0673 -0.6254 05.03.2024 12.6927 -0.3769 04.03.2024 13.0696 -0.4725 03.03.2024 13.5421 -0.1653 02.03.2024 13.7074 -0.0264 01.03.2024 13.7338 -0.1423 29.02.2024 13.8761 -0.5187 28.02.2024 14.3948 -0.2573 27.02.2024 14.6521 +0.7241 26.02.2024 13.928 +0.0836 25.02.2024 13.8444 +0.2587 24.02.2024 13.5857 -0.1141 23.02.2024 13.6998 -0.4005 22.02.2024 14.1003 +0.1381 21.02.2024 13.9622 -0.3237 20.02.2024 14.2859 -0.3217 19.02.2024 14.6076 +0.012 18.02.2024 14.5956 -0.1652 17.02.2024 14.7608 -0.4744 16.02.2024 15.2352 -1.1556 15.02.2024 16.3908 +3.0947 14.02.2024 13.2961 +0.6401 13.02.2024 12.656 +0.0018 12.02.2024 12.6542 +1.6252 11.02.2024 11.029 +0.224 10.02.2024 10.805 +0.0385 09.02.2024 10.7665 +0.0242 08.02.2024 10.7423 -0.152 07.02.2024 10.8943 +0.5303 06.02.2024 10.364 -0.557 05.02.2024 10.921 -0.5801 04.02.2024 11.5011 -0.1444 03.02.2024 11.6455 +0.9108 02.02.2024 10.7347 +1.2026 01.02.2024 9.5321 -0.4163 31.01.2024 9.9484 -0.7991 30.01.2024 10.7475 -0.1954 29.01.2024 10.9429 +0.6423 28.01.2024 10.3006 +2.3861 27.01.2024 7.9145 +0.5584 26.01.2024 7.3561 +0.0715 25.01.2024 7.2846 -0.314 24.01.2024 7.5986 -0.4148 23.01.2024 8.0134 -0.2716 22.01.2024 8.285 -0.9419 21.01.2024 9.2269 -0.4789 20.01.2024 9.7058 +4.0091 19.01.2024 5.6967 -0.1881 18.01.2024 5.8848 -0.2407 17.01.2024 6.1255 -0.0238 16.01.2024 6.1493 +0.0753 15.01.2024 6.074 +0.036 14.01.2024 6.038 +0.0022 13.01.2024 6.0358 -0.1228 11.01.2024 6.1586 +0.4843 10.01.2024 5.6743 +0.0903 09.01.2024 5.584 -0.0215 08.01.2024 5.6055 -0.2638 07.01.2024 5.8693 -0.0569 06.01.2024 5.9262 -0.3145 05.01.2024 6.2407 -0.3939 04.01.2024 6.6346 -0.2458 03.01.2024 6.8804 -0.3422 02.01.2024 7.2226 +0.1864 01.01.2024 7.0362 -0.036 31.12.2023 7.0722 +0.3696 30.12.2023 6.7026 -0.1366 29.12.2023 6.8392