Меню сайта

Курс Apollo Currency к Aion

Обновлено: 22.09.2019 02:30:01

=
Калькулятор APL - AION / Обратный расчет: курс Aion к Apollo Currency
Обменять apollo currency на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно aion, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01032
    макс: 0.01496
    за сутки:
    0.01366

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    22.09 02:300.01366-0.00089
    22.09 02:200.01455-0.00041
    22.09 02:100.01496+0.0002
    22.09 02:000.01476-3.0E-5
    22.09 01:500.01479-5.0E-5
    22.09 01:400.01484+0.00109
    22.09 01:300.01375+0.00064
    22.09 01:200.01311-0.00042
    22.09 01:100.01353-0.0005
    22.09 01:000.01403+0.00019
    22.09 00:500.01384-0.00014
    22.09 00:400.01398+5.0E-5
    22.09 00:300.01393+0.00024
    22.09 00:200.01369+0.00018
    22.09 00:100.01351-0.00061
    22.09 00:000.01412-0.00072
    21.09 23:500.01484+6.0E-5
    21.09 23:400.01478+0.0015
    21.09 23:300.01328-5.0E-5
    21.09 23:200.01333+0.00034
    21.09 23:100.01299+3.0E-5
    21.09 23:000.01296+9.0E-5
    21.09 22:500.01287-0.00012
    21.09 22:400.01299-0.00019
    21.09 22:300.01318-0.00017
    21.09 22:200.01335+0.00072
    21.09 22:100.01263+0.00025
    21.09 22:000.01238-7.0E-5
    21.09 21:500.01245+0.00026
    21.09 21:400.01219+6.0E-5
    21.09 21:300.01213+0.00029
    21.09 21:200.01184+0.0001
    21.09 21:100.01174-0.00014
    21.09 21:000.01188+8.0E-5
    21.09 20:500.0118+0.00021
    21.09 20:400.01159+0.00016
    21.09 20:300.01143-4.0E-5
    21.09 20:200.01147-0.00027
    21.09 20:100.01174-0.00017
    21.09 20:000.01191-0.00022
    21.09 19:500.01213+0.00073
    21.09 19:400.0114+8.0E-5
    21.09 19:300.01132-0.00024
    21.09 19:200.01156+0.00032
    21.09 19:100.01124-6.0E-5
    21.09 19:000.0113+9.0E-5
    21.09 18:500.01121-6.0E-5
    21.09 18:400.01127+4.0E-5
    21.09 18:300.01123+0.00016
    21.09 18:200.01107-
    21.09 18:100.01107+5.0E-5
    21.09 18:000.01102-0.00017
    21.09 17:500.01119+3.0E-5
    21.09 17:400.01116+0.0001
    21.09 17:300.01106-0.00028
    21.09 17:200.01134+0.00039
    21.09 17:100.01095+1.0E-5
    21.09 17:000.01094-7.0E-5
    21.09 16:500.01101-
    21.09 16:400.01101-0.00012
    21.09 16:300.01113-3.0E-5
    21.09 16:200.01116+0.00028
    21.09 16:100.01088-1.0E-5
    21.09 16:000.01089-
    21.09 15:500.01089+4.0E-5
    21.09 15:400.01085-0.00019
    21.09 15:300.01104-0.00011
    21.09 15:200.01115-1.0E-5
    21.09 15:100.01116+4.0E-5
    21.09 15:000.01112+2.0E-5
    21.09 14:500.0111+5.0E-5
    21.09 14:400.01105+0.00014
    21.09 14:300.01091-5.0E-5
    21.09 14:200.01096-0.00014
    21.09 14:100.0111-7.0E-5
    21.09 14:000.01117+4.0E-5
    21.09 13:500.01113-4.0E-5
    21.09 13:400.01117+0.00011
    21.09 13:300.01106+3.0E-5
    21.09 13:200.01103+4.0E-5
    21.09 13:100.01099-6.0E-5
    21.09 13:000.01105+0.00017
    21.09 12:500.01088+9.0E-5
    21.09 12:400.01079-7.0E-5
    21.09 12:300.01086+6.0E-5
    21.09 12:200.0108-0.00012
    21.09 12:100.01092+8.0E-5
    21.09 12:000.01084+2.0E-5
    21.09 11:500.01082+5.0E-5
    21.09 11:400.01077+1.0E-5
    21.09 11:300.01076-
    21.09 11:200.01076-5.0E-5
    21.09 11:100.01081-3.0E-5
    21.09 11:000.01084-5.0E-5
    21.09 10:500.01089+0.00015
    21.09 10:400.01074-7.0E-5
    21.09 10:300.01081+8.0E-5
    21.09 10:200.01073-1.0E-5
    21.09 10:100.01074-8.0E-5
    21.09 10:000.01082-6.0E-5
    21.09 09:500.01088+2.0E-5
    21.09 09:400.01086-
    21.09 09:300.01086+0.00016
    21.09 09:200.0107+2.0E-5
    21.09 09:100.01068+1.0E-5
    21.09 09:000.01067-9.0E-5
    21.09 08:500.01076-1.0E-5
    21.09 08:400.01077-1.0E-5
    21.09 08:300.01078-
    21.09 08:200.01078-1.0E-5
    21.09 08:100.01079-
    21.09 08:000.01079+7.0E-5
    21.09 07:500.01072-4.0E-5
    21.09 07:400.01076-6.0E-5
    21.09 07:300.01082+1.0E-5
    21.09 07:200.01081+5.0E-5
    21.09 07:100.01076-9.0E-5
    21.09 07:000.01085-0.00011
    21.09 06:500.01096+5.0E-5
    21.09 06:400.01091+3.0E-5
    21.09 06:300.01088-2.0E-5
    21.09 06:200.0109+0.0001
    21.09 06:100.0108-0.0001
    21.09 06:000.0109+2.0E-5
    21.09 05:500.01088-2.0E-5
    21.09 05:400.0109+0.00022
    21.09 05:300.01068+2.0E-5
    21.09 05:200.01066-1.0E-5
    21.09 05:100.01067-6.0E-5
    21.09 05:000.01073-2.0E-5
    21.09 04:500.01075-2.0E-5
    21.09 04:400.01077+7.0E-5
    21.09 04:300.0107-1.0E-5
    21.09 04:200.01071-0.00013
    21.09 04:100.01084+0.00019
    21.09 04:000.01065+0.00014
    21.09 03:500.01051+7.0E-5
    21.09 03:400.01044+1.0E-5
    21.09 03:300.01043+8.0E-5
    21.09 03:200.01035-3.0E-5
    21.09 03:100.01038-
    21.09 03:000.01038+4.0E-5
    21.09 02:500.01034+2.0E-5
    21.09 02:400.01032-0.00015
    21.09 02:300.01047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009903
    макс: 0.01496
    за неделю:
    0.01366

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    +0.0002
    22.09 02:000.01476-0.0005
    22.09 01:000.01403-0.00061
    22.09 00:000.01412+3.0E-5
    21.09 23:000.01296+0.00025
    21.09 22:000.01238-0.00014
    21.09 21:000.01188-0.00017
    21.09 20:000.01191-6.0E-5
    21.09 19:000.0113+5.0E-5
    21.09 18:000.01102+1.0E-5
    21.09 17:000.01094-1.0E-5
    21.09 16:000.01089+4.0E-5
    21.09 15:000.01112-7.0E-5
    21.09 14:000.01117-6.0E-5
    21.09 13:000.01105+8.0E-5
    21.09 12:000.01084-3.0E-5
    21.09 11:000.01084-8.0E-5
    21.09 10:000.01082+1.0E-5
    21.09 09:000.01067-
    21.09 08:000.01079-9.0E-5
    21.09 07:000.01085-0.0001
    21.09 06:000.0109-6.0E-5
    21.09 05:000.01073+0.00019
    21.09 04:000.01065-
    21.09 03:000.01038-1.0E-5
    21.09 02:000.01045-
    21.09 01:000.01049+7.0E-5
    21.09 00:000.01056+7.0E-5
    20.09 23:000.01072+4.0E-5
    20.09 22:000.0106-1.0E-5
    20.09 21:000.01057+1.0E-5
    20.09 20:000.01033+0.00011
    20.09 19:000.01013+1.0E-5
    20.09 18:000.01026-0.00014
    20.09 17:000.01037+0.0001
    20.09 16:000.01025-5.8E-5
    20.09 15:000.009903+2.7E-5
    20.09 14:000.009946-7.0E-5
    20.09 13:000.01012+4.0E-5
    20.09 12:000.01016+4.0E-5
    20.09 11:000.01017-9.2E-5
    20.09 10:000.01007+5.0E-5
    20.09 09:000.01016-
    20.09 08:000.01009+2.0E-5
    20.09 07:000.0105+7.0E-5
    20.09 06:000.01049-6.0E-5
    20.09 05:000.01032+2.0E-5
    20.09 04:000.01041+0.00012
    20.09 03:000.01059-0.00018
    20.09 02:000.01079+0.00014
    20.09 01:000.01072+1.0E-5
    20.09 00:000.01076+1.0E-5
    19.09 23:000.01111-7.0E-5
    19.09 22:000.0113+5.0E-5
    19.09 21:000.01113-2.0E-5
    19.09 20:000.0109+0.00011
    19.09 19:000.01081+0.00012
    19.09 18:000.01052-7.0E-5
    19.09 17:000.01063-8.0E-5
    19.09 16:000.01082+8.0E-5
    19.09 15:000.01049-0.00013
    19.09 14:000.01054+4.0E-5
    19.09 13:000.01056+3.0E-5
    19.09 12:000.01037+3.0E-5
    19.09 11:000.01019+4.0E-5
    19.09 10:000.01029+0.00013
    19.09 09:000.01023-0.00013
    19.09 08:000.01039-0.00011
    19.09 07:000.0104+0.00013
    19.09 06:000.01028+5.0E-5
    19.09 05:000.01011+7.0E-5
    19.09 04:000.01045-0.00019
    19.09 03:000.01053-7.0E-5
    19.09 02:000.01041+0.00016
    19.09 01:000.01024+8.0E-5
    19.09 00:000.01024-0.00022
    18.09 23:000.01038-3.0E-5
    18.09 22:000.01068-
    18.09 21:000.01063-2.0E-5
    18.09 20:000.01089+9.0E-5
    18.09 19:000.01082-0.00012
    18.09 18:000.01133-0.00021
    18.09 17:000.01122-2.0E-5
    18.09 16:000.01124+0.00011
    18.09 15:000.01126-0.00017
    18.09 14:000.01103+1.0E-5
    18.09 13:000.01126+0.00026
    18.09 12:000.01073+6.0E-5
    18.09 11:000.01132-0.0001
    18.09 10:000.0108+1.0E-5
    18.09 09:000.01084+7.0E-5
    18.09 08:000.01112+8.0E-5
    18.09 07:000.01119+0.00012
    18.09 06:000.01105+0.00025
    18.09 05:000.01082-9.0E-5
    18.09 04:000.01128+0.00029
    18.09 03:000.01097+4.0E-5
    18.09 02:000.01089+1.0E-5
    18.09 01:000.01093+3.0E-5
    18.09 00:000.01097+0.00026
    17.09 23:000.01073+2.0E-5
    17.09 22:000.01111+6.0E-5
    17.09 21:000.01091-8.0E-5
    17.09 20:000.01101+0.00025
    17.09 19:000.01126+4.0E-5
    17.09 18:000.01177-4.0E-5
    17.09 17:000.01158-0.00037
    17.09 16:000.01206+9.0E-5
    17.09 15:000.01149+0.00011
    17.09 14:000.01161+5.0E-5
    17.09 13:000.01174-5.0E-5
    17.09 12:000.01198+0.0001
    17.09 11:000.01181-5.0E-5
    17.09 10:000.01177-9.0E-5
    17.09 09:000.01167-3.0E-5
    17.09 08:000.0115+0.00019
    17.09 07:000.01127-0.00027
    17.09 06:000.01142+6.0E-5
    17.09 05:000.01122-2.0E-5
    17.09 04:000.01063+3.0E-5
    17.09 03:000.01061-6.0E-5
    17.09 02:000.01077-0.00027
    17.09 01:000.01105+0.00028
    17.09 00:000.01057-8.0E-5
    16.09 23:000.01081+2.0E-5
    16.09 22:000.0107+7.0E-5
    16.09 21:000.0108-0.00013
    16.09 20:000.01091+5.0E-5
    16.09 19:000.01076-5.0E-5
    16.09 18:000.01084+7.0E-5
    16.09 17:000.01059-2.0E-5
    16.09 16:000.01083-6.0E-5
    16.09 15:000.01082-6.0E-5
    16.09 14:000.01079+0.00018
    16.09 13:000.01075-4.0E-5
    16.09 12:000.01089+3.0E-5
    16.09 11:000.01063-6.0E-5
    16.09 10:000.01065+6.0E-5
    16.09 09:000.01096-5.0E-5
    16.09 08:000.01088-5.0E-5
    16.09 07:000.01077-0.00011
    16.09 06:000.0108-4.0E-5
    16.09 05:000.01067+9.0E-5
    16.09 04:000.01085+3.0E-5
    16.09 03:000.01093-7.0E-5
    16.09 02:000.01137+2.0E-5
    16.09 01:000.01147+1.0E-5
    16.09 00:000.01133-
    15.09 23:000.01148+6.0E-5
    15.09 22:000.01147-2.0E-5
    15.09 21:000.01222+6.0E-5
    15.09 20:000.01239+0.00028
    15.09 19:000.01161-0.0002
    15.09 18:000.01172+0.00018
    15.09 17:000.01145-0.00017
    15.09 16:000.01202-0.00021
    15.09 15:000.01222-0.00011
    15.09 14:000.01212-4.0E-5
    15.09 13:000.01176-0.00034
    15.09 12:000.01225-0.00016
    15.09 11:000.01202-6.0E-5
    15.09 10:000.01226+8.0E-5
    15.09 09:000.01234+6.0E-5
    15.09 08:000.01193+0.00013
    15.09 07:000.01192-4.0E-5
    15.09 06:000.01229-9.0E-5
    15.09 05:000.0121-0.0003
    15.09 04:000.01206+4.0E-5
    15.09 03:000.01197
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней. Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    20.09.20190.01031-0.0003
    19.09.20190.01061-0.00028
    18.09.20190.01089-0.00044
    17.09.20190.01133+0.00055
    16.09.20190.01078-0.00106
    15.09.20190.01184+0.0003
    14.09.20190.01154-0.00026
    13.09.20190.0118-0.0007
    12.09.20190.0125-0.00011
    11.09.20190.01261-0.00037
    10.09.20190.01298-0.00127
    09.09.20190.01425-0.00059
    08.09.20190.01484-0.00014
    07.09.20190.01498+0.0008
    06.09.20190.01418+0.00079
    05.09.20190.01339+9.0E-5
    04.09.20190.0133-0.00041
    03.09.20190.01371-0.00108
    02.09.20190.01479+0.01479
    01.09.20190+0.01479
    31.08.20190+0.01479
    30.08.20190+0.01479
    29.08.20190+0.01479
    28.08.20190+0.01479
    27.08.20190+0.01479
    26.08.20190+0.01479
    25.08.20190+0.01479
    24.08.20190+0.01479
    23.08.20190+0.01479
    22.08.20190+0.01479
    21.08.20190
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев. Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    20.09.20190.01031-0.0003
    19.09.20190.01061-0.00028
    18.09.20190.01089-0.00044
    17.09.20190.01133+0.00055
    16.09.20190.01078-0.00106
    15.09.20190.01184+0.0003
    14.09.20190.01154-0.00026
    13.09.20190.0118-0.0007
    12.09.20190.0125-0.00011
    11.09.20190.01261-0.00037
    10.09.20190.01298-0.00127
    09.09.20190.01425-0.00059
    08.09.20190.01484-0.00014
    07.09.20190.01498+0.0008
    06.09.20190.01418+0.00079
    05.09.20190.01339+9.0E-5
    04.09.20190.0133-0.00041
    03.09.20190.01371-0.00108
    02.09.20190.01479+0.01479
    01.09.20190+0.01479
    31.08.20190+0.01479
    30.08.20190+0.01479
    29.08.20190+0.01479
    28.08.20190+0.01479
    27.08.20190+0.01479
    26.08.20190+0.01479
    25.08.20190+0.01479
    24.08.20190+0.01479
    23.08.20190+0.01479
    22.08.20190+0.01479
    21.08.20190+0.01479
    20.08.20190.01907+3.0E-5
    19.08.20190.01904+8.0E-5
    18.08.20190.01896+6.0E-5
    17.08.20190.0189-0.00074
    16.08.20190.01964+0.00031
    15.08.20190.01933+0.00041
    14.08.20190.01892+4.0E-5
    13.08.20190.01888+0.00036
    12.08.20190.01852-0.00079
    11.08.20190.01931-0.00198
    10.08.20190.02129-0.00146
    09.08.20190.02275+0.00122
    08.08.20190.02153+1.0E-5
    07.08.20190.02152+0.00227
    06.08.20190.01925-0.00125
    05.08.20190.0205+0.00208
    04.08.20190.01842+0.001
    03.08.20190.01742+0.00071
    02.08.20190.01671+0.00096
    01.08.20190.01575+0.00085
    31.07.20190.0149+0.0004
    30.07.20190.0145-0.00122
    29.07.20190.01572-0.00224
    28.07.20190.01796-0.00065
    27.07.20190.01861+0.00174
    26.07.20190.01687-0.00376
    25.07.20190.02063-0.00265
    24.07.20190.02328-0.00271
    23.07.20190.02599-0.00046
    22.07.20190.02645-0.00023
    21.07.20190.02668-0.00118
    20.07.20190.02786-0.0002
    19.07.20190.02806-0.00191
    18.07.20190.02997+0.00088
    17.07.20190.02909+0.00348
    16.07.20190.02561+0.00146
    15.07.20190.02415+6.0E-5
    14.07.20190.02409+0.0025
    13.07.20190.02159+0.00099
    12.07.20190.0206+0.0003
    11.07.20190.0203+0.00058
    10.07.20190.01972+0.00306
    09.07.20190.01666+0.00202
    08.07.20190.01464+0.0001
    07.07.20190.01454-0.00078
    06.07.20190.01532+0.00021
    05.07.20190.01511-0.00025
    04.07.20190.01536+0.00135
    03.07.20190.01401+0.00068
    02.07.20190.01333-0.00079
    01.07.20190.01412-0.00085
    30.06.20190.01497+0.00026
    29.06.20190.01471+0.00059
    28.06.20190.01412+0.00042
    27.06.20190.0137-0.0002
    26.06.20190.0139+0.00085
    25.06.20190.01305+0.00223
    24.06.20190.01082+0.0007
    23.06.20190.01012-7.0E-5
    22.06.20190.01019

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »