Меню сайта

Курс Apollo Currency к армянскому драму

Обновлено: 17.09.2019 12:10:01

=
Калькулятор APL - AMD / Обратный расчет: курс армянского драма к Apollo Currency
Обменять apollo currency на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно армянского драма, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40199
    макс: 0.42562
    за сутки:
    0.40723

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    17.09 12:100.40723-0.0047
    17.09 12:000.41193-0.00196
    17.09 11:500.41389+0.00513
    17.09 11:400.40876+0.0009
    17.09 11:300.40786-0.00064
    17.09 11:200.4085-7.0E-5
    17.09 11:100.40857-0.00096
    17.09 11:000.40953+0.0018
    17.09 10:500.40773-0.00173
    17.09 10:400.40946-0.00039
    17.09 10:300.40985+7.0E-5
    17.09 10:200.40978+0.00122
    17.09 10:100.40856+0.00038
    17.09 10:000.40818-0.00085
    17.09 09:500.40903+0.0002
    17.09 09:400.40883-0.00252
    17.09 09:300.41135+0.00326
    17.09 09:200.40809+0.00023
    17.09 09:100.40786+0.00093
    17.09 09:000.40693-0.00299
    17.09 08:500.40992-0.00067
    17.09 08:400.41059+0.00376
    17.09 08:300.40683-0.00439
    17.09 08:200.41122+0.00225
    17.09 08:100.40897-4.0E-5
    17.09 08:000.40901+0.00125
    17.09 07:500.40776+0.00041
    17.09 07:400.40735-0.00076
    17.09 07:300.40811-4.0E-5
    17.09 07:200.40815-0.00275
    17.09 07:100.4109+0.00235
    17.09 07:000.40855-0.00212
    17.09 06:500.41067+0.00344
    17.09 06:400.40723+0.00086
    17.09 06:300.40637-0.00156
    17.09 06:200.40793-0.00434
    17.09 06:100.41227-0.00075
    17.09 06:000.41302+0.00492
    17.09 05:500.4081+0.00128
    17.09 05:400.40682+0.00092
    17.09 05:300.4059-0.00209
    17.09 05:200.40799-0.00012
    17.09 05:100.40811-0.00014
    17.09 05:000.40825-0.00035
    17.09 04:500.4086+0.00013
    17.09 04:400.40847+0.00044
    17.09 04:300.40803+0.00087
    17.09 04:200.40716+0.00038
    17.09 04:100.40678-0.00036
    17.09 04:000.40714+0.00098
    17.09 03:500.40616-0.00041
    17.09 03:400.40657+0.00078
    17.09 03:300.40579-0.00197
    17.09 03:200.40776+0.00074
    17.09 03:100.40702+0.00054
    17.09 03:000.40648+0.00054
    17.09 02:500.40594+0.00054
    17.09 02:400.4054+0.00068
    17.09 02:300.40472-0.00152
    17.09 02:200.40624+0.00057
    17.09 02:100.40567-0.00012
    17.09 02:000.40579+0.00021
    17.09 01:500.40558-0.00159
    17.09 01:400.40717-0.0006
    17.09 01:300.40777+0.00095
    17.09 01:200.40682+0.00217
    17.09 01:100.40465-0.00125
    17.09 01:000.4059+0.00391
    17.09 00:500.40199-0.0071
    17.09 00:400.40909-0.00405
    17.09 00:300.41314+0.00414
    17.09 00:200.409-0.00201
    17.09 00:100.41101+0.00474
    17.09 00:000.40627+0.00406
    16.09 23:500.40221-0.00151
    16.09 23:400.40372-0.00453
    16.09 23:300.40825+0.00342
    16.09 23:200.40483-0.00123
    16.09 23:100.40606+0.00222
    16.09 23:000.40384-0.00886
    16.09 22:500.4127+0.00046
    16.09 22:400.41224-0.00041
    16.09 22:300.41265+0.00339
    16.09 22:200.40926+0.00151
    16.09 22:100.40775-0.0009
    16.09 22:000.40865-0.00183
    16.09 21:500.41048+0.00097
    16.09 21:400.40951-0.00115
    16.09 21:300.41066-0.00185
    16.09 21:200.41251+0.00034
    16.09 21:100.41217+0.00211
    16.09 21:000.41006-0.00032
    16.09 20:500.41038-0.00244
    16.09 20:400.41282+0.00131
    16.09 20:300.41151-0.00431
    16.09 20:200.41582+0.00045
    16.09 20:100.41537+0.00012
    16.09 20:000.41525-0.00066
    16.09 19:500.41591+0.00038
    16.09 19:400.41553-0.00077
    16.09 19:300.4163+0.00107
    16.09 19:200.41523+0.001
    16.09 19:100.41423-0.00142
    16.09 19:000.41565-8.0E-5
    16.09 18:500.41573+0.00023
    16.09 18:400.4155-0.0019
    16.09 18:300.4174-0.00194
    16.09 18:200.41934+0.00466
    16.09 18:100.41468-0.00231
    16.09 18:000.41699+0.00173
    16.09 17:500.41526-0.0032
    16.09 17:400.41846+0.00527
    16.09 17:300.41319+0.00534
    16.09 17:200.40785+0.00279
    16.09 17:100.40506+0.00154
    16.09 17:000.40352+0.00067
    16.09 16:500.40285-0.00813
    16.09 16:400.41098-0.00138
    16.09 16:300.41236+0.00045
    16.09 16:200.41191+0.00103
    16.09 16:100.41088-0.00019
    16.09 16:000.41107-0.00177
    16.09 15:500.41284+0.00024
    16.09 15:400.4126-0.00071
    16.09 15:300.41331+7.0E-5
    16.09 15:200.41324-0.00011
    16.09 15:100.41335-0.00471
    16.09 15:000.41806-0.00114
    16.09 14:500.4192+0.00056
    16.09 14:400.41864+0.00124
    16.09 14:300.4174-3.0E-5
    16.09 14:200.41743-0.00018
    16.09 14:100.41761+0.00015
    16.09 14:000.41746+0.00056
    16.09 13:500.4169+0.00112
    16.09 13:400.41578-0.00166
    16.09 13:300.41744-0.00178
    16.09 13:200.41922-0.00019
    16.09 13:100.41941-9.0E-5
    16.09 13:000.4195-0.00024
    16.09 12:500.41974+0.00021
    16.09 12:400.41953+0.0004
    16.09 12:300.41913-0.00451
    16.09 12:200.42364-0.00198
    16.09 12:100.42562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40199
    макс: 0.48632
    за неделю:
    0.40723

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    -0.0047
    17.09 12:000.41193-0.00096
    17.09 11:000.40953+0.00038
    17.09 10:000.40818+0.00093
    17.09 09:000.40693-4.0E-5
    17.09 08:000.40901+0.00235
    17.09 07:000.40855-0.00075
    17.09 06:000.41302-0.00014
    17.09 05:000.40825-0.00036
    17.09 04:000.40714+0.00054
    17.09 03:000.40648-0.00012
    17.09 02:000.40579-0.00125
    17.09 01:000.4059+0.00474
    17.09 00:000.40627+0.00222
    16.09 23:000.40384-0.0009
    16.09 22:000.40865+0.00211
    16.09 21:000.41006+0.00012
    16.09 20:000.41525-0.00142
    16.09 19:000.41565-0.00231
    16.09 18:000.41699+0.00154
    16.09 17:000.40352-0.00019
    16.09 16:000.41107-0.00471
    16.09 15:000.41806+0.00015
    16.09 14:000.41746-9.0E-5
    16.09 13:000.4195+0.00062
    16.09 12:000.425-0.0019
    16.09 11:000.42469-0.00014
    16.09 10:000.42684-0.00047
    16.09 09:000.42547+0.00015
    16.09 08:000.4234+0.0012
    16.09 07:000.42806+0.00083
    16.09 06:000.43368-0.00179
    16.09 05:000.42712+0.00483
    16.09 04:000.42271+0.00107
    16.09 03:000.42007-0.00015
    16.09 02:000.4199+0.0007
    16.09 01:000.421+0.00101
    16.09 00:000.41963-0.00058
    15.09 23:000.42157-0.00051
    15.09 22:000.4213+0.00199
    15.09 21:000.41853+0.00052
    15.09 20:000.41992+0.00458
    15.09 19:000.40995+0.00026
    15.09 18:000.40881+0.0003
    15.09 17:000.40826-0.00043
    15.09 16:000.41637-0.00098
    15.09 15:000.41886+0.00166
    15.09 14:000.41689+0.00262
    15.09 13:000.41375-0.00699
    15.09 12:000.42081-0.00153
    15.09 11:000.41698+0.00101
    15.09 10:000.41595+0.00288
    15.09 09:000.41859-0.00333
    15.09 08:000.42105+0.00045
    15.09 07:000.41477+0.00069
    15.09 06:000.41599+0.00311
    15.09 05:000.41184-0.0023
    15.09 04:000.4122+0.00169
    15.09 03:000.41368-0.00047
    15.09 02:000.41892-0.00176
    15.09 01:000.42352+0.00271
    15.09 00:000.42357-0.00053
    14.09 23:000.42375-0.00127
    14.09 22:000.4246+0.00271
    14.09 21:000.42373+0.00187
    14.09 20:000.41862+0.00036
    14.09 19:000.41762+0.00076
    14.09 18:000.41017-0.00087
    14.09 17:000.42331+0.00021
    14.09 16:000.41847-0.00046
    14.09 15:000.41532-0.00016
    14.09 14:000.41678-2.0E-5
    14.09 13:000.41517+0.00041
    14.09 12:000.41156+0.00026
    14.09 11:000.41518-0.0007
    14.09 10:000.41535-0.00026
    14.09 09:000.4151-0.00035
    14.09 08:000.41757+0.0019
    14.09 07:000.41506+0.00111
    14.09 06:000.40757+0.01313
    14.09 05:000.40283-0.0092
    14.09 04:000.42877-0.018
    14.09 03:000.42592-6.0E-5
    14.09 02:000.42669-0.00096
    14.09 01:000.42794+0.00023
    14.09 00:000.42688+6.0E-5
    13.09 23:000.42368+0.00066
    13.09 22:000.42328-0.00399
    13.09 21:000.42962+0.00239
    13.09 20:000.42723+3.0E-5
    13.09 19:000.4217+0.00073
    13.09 18:000.4171+0.008
    13.09 17:000.41236+0.00058
    13.09 16:000.42198-0.00179
    13.09 15:000.41105+0.00094
    13.09 14:000.41701-0.00055
    13.09 13:000.41612-0.00171
    13.09 12:000.42196-0.0005
    13.09 11:000.41832+0.00168
    13.09 10:000.42019+0.00136
    13.09 09:000.42347+0.00056
    13.09 08:000.42731-0.00057
    13.09 07:000.42862+0.00181
    13.09 06:000.43687-0.00018
    13.09 05:000.43128+8.0E-5
    13.09 04:000.43449+0.00102
    13.09 03:000.43341+0.0071
    13.09 02:000.44062+0.00284
    13.09 01:000.436+0.0017
    13.09 00:000.43734-0.00737
    12.09 23:000.43535+0.00164
    12.09 22:000.42825+0.00168
    12.09 21:000.43478+0.00369
    12.09 20:000.43354-0.00785
    12.09 19:000.44707+0.0037
    12.09 18:000.43475-0.00191
    12.09 17:000.43781+0.0054
    12.09 16:000.43473-0.00055
    12.09 15:000.43233-0.00023
    12.09 14:000.43404-0.00085
    12.09 13:000.4377-0.00028
    12.09 12:000.43658-0.00361
    12.09 11:000.43729+0.00294
    12.09 10:000.43603+1.0E-5
    12.09 09:000.43331-3.0E-5
    12.09 08:000.43532+0.00029
    12.09 07:000.43605+0.00026
    12.09 06:000.43506-0.00094
    12.09 05:000.43504+0.00074
    12.09 04:000.44703-0.00084
    12.09 03:000.44929+4.0E-5
    12.09 02:000.44968+0.00158
    12.09 01:000.4468-0.0016
    12.09 00:000.4444-0.00658
    11.09 23:000.44039-0.00236
    11.09 22:000.43834-0.00843
    11.09 21:000.44166-0.00234
    11.09 20:000.44402+0.00063
    11.09 19:000.4448-0.00125
    11.09 18:000.44907+0.00069
    11.09 17:000.46059-0.0042
    11.09 16:000.46377-0.00016
    11.09 15:000.46427+0.00041
    11.09 14:000.46518+0.00116
    11.09 13:000.46214-0.00068
    11.09 12:000.46274+0.00058
    11.09 11:000.46365+0.00146
    11.09 10:000.46076-0.00013
    11.09 09:000.46228-0.00126
    11.09 08:000.46402-0.00365
    11.09 07:000.46342-0.00269
    11.09 06:000.45223+0.00472
    11.09 05:000.45147-0.00135
    11.09 04:000.45314-0.0008
    11.09 03:000.4526+0.00138
    11.09 02:000.45374-0.00207
    11.09 01:000.45497-0.00457
    11.09 00:000.45565+0.00303
    10.09 23:000.45265+0.00504
    10.09 22:000.45208+0.01316
    10.09 21:000.45837+0.01126
    10.09 20:000.4584+0.00317
    10.09 19:000.46495-0.00216
    10.09 18:000.47202+0.00795
    10.09 17:000.46334-0.00125
    10.09 16:000.46827-0.00052
    10.09 15:000.46421+0.00137
    10.09 14:000.48632+0.00154
    10.09 13:000.47216
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней.
    мин: 0.40199
    макс: 0.71451
    за месяц:
    0.40723
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    16.09.20190.417+0.00032
    15.09.20190.41668-0.00047
    14.09.20190.41715-0.00756
    13.09.20190.42471-0.01234
    12.09.20190.43705-0.01617
    11.09.20190.45322-0.01463
    10.09.20190.46785-0.03226
    09.09.20190.50011-0.02628
    08.09.20190.52639+0.00741
    07.09.20190.51898+0.03036
    06.09.20190.48862+0.02487
    05.09.20190.46375-0.02016
    04.09.20190.48391-0.01494
    03.09.20190.49885-0.01196
    02.09.20190.51081-0.18641
    20.08.20190.69722-0.01729
    19.08.20190.71451+0.00705
    18.08.20190.70746+0.02261
    17.08.20190.68485
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев.
    мин: 0.40199
    макс: 1.1974
    за квартал:
    0.40723
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    16.09.20190.417+0.00032
    15.09.20190.41668-0.00047
    14.09.20190.41715-0.00756
    13.09.20190.42471-0.01234
    12.09.20190.43705-0.01617
    11.09.20190.45322-0.01463
    10.09.20190.46785-0.03226
    09.09.20190.50011-0.02628
    08.09.20190.52639+0.00741
    07.09.20190.51898+0.03036
    06.09.20190.48862+0.02487
    05.09.20190.46375-0.02016
    04.09.20190.48391-0.01494
    03.09.20190.49885-0.01196
    02.09.20190.51081-0.18641
    20.08.20190.69722-0.01729
    19.08.20190.71451+0.00705
    18.08.20190.70746+0.02261
    17.08.20190.68485-0.0024
    16.08.20190.68725+0.01595
    15.08.20190.6713-0.04603
    14.08.20190.71733-0.01549
    13.08.20190.73282-0.01113
    12.08.20190.74395-0.02045
    11.08.20190.7644-0.04201
    10.08.20190.80641-0.05664
    09.08.20190.86305+0.01137
    08.08.20190.85168-0.03984
    07.08.20190.89152+0.06182
    06.08.20190.8297-0.06442
    05.08.20190.89412+0.05907
    04.08.20190.83505+0.04182
    03.08.20190.79323+0.00604
    02.08.20190.78719-0.00968
    01.08.20190.79687-0.02109
    31.07.20190.81796-0.00633
    30.07.20190.82429-0.00308
    29.07.20190.82737-0.02695
    28.07.20190.85432-0.04242
    27.07.20190.89674+0.02784
    26.07.20190.8689-0.11524
    25.07.20190.98414-0.02186
    24.07.20191.006-0.0708
    23.07.20191.0768-0.0571
    22.07.20191.1339-0.0287
    21.07.20191.1626-0.022
    20.07.20191.1846+0.0502
    19.07.20191.1344-0.063
    18.07.20191.1974+0.1301
    17.07.20191.0673+0.0495
    16.07.20191.0178+0.02011
    15.07.20190.99769-0.11021
    14.07.20191.1079+0.0673
    13.07.20191.0406+0.05108
    12.07.20190.98952+0.00557
    11.07.20190.98395-0.06515
    10.07.20191.0491+0.07943
    09.07.20190.96967+0.05949
    08.07.20190.91018+0.03665
    07.07.20190.87353-0.00565
    06.07.20190.87918+0.01162
    05.07.20190.86756-0.03521
    04.07.20190.90277+0.05956
    03.07.20190.84321+0.03469
    02.07.20190.80852-0.05983
    01.07.20190.86835-0.06272
    30.06.20190.93107+0.03399
    29.06.20190.89708+0.01806
    28.06.20190.87902+0.01421
    27.06.20190.86481-0.08203
    26.06.20190.94684+0.05545
    25.06.20190.89139+0.14359
    24.06.20190.7478+0.03504
    23.06.20190.71276+0.0035
    22.06.20190.70926+0.02318
    21.06.20190.68608-0.02646
    20.06.20190.71254-0.01981
    19.06.20190.73235-0.0455
    18.06.20190.77785

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »