Меню сайта

Курс Apollo Currency к армянскому драму

Обновлено: 12.11.2019 12:30:02

=
Калькулятор APL - AMD / Обратный расчет: курс армянского драма к Apollo Currency
Обменять apollo currency на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно армянского драма, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56332
    макс: 0.60096
    за сутки:
    0.56332

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    12.11 12:300.56332-0.00258
    12.11 12:200.5659+0.00182
    12.11 12:100.56408-0.00619
    12.11 12:000.57027+0.00056
    12.11 11:500.56971-0.002
    12.11 11:400.57171+0.00016
    12.11 11:300.57155-0.0001
    12.11 11:200.57165-0.00025
    12.11 11:100.5719-0.00431
    12.11 11:000.57621+0.00331
    12.11 10:500.5729-0.00307
    12.11 10:400.57597-0.00638
    12.11 10:300.58235+0.00349
    12.11 10:200.57886-0.00038
    12.11 10:100.57924+0.00039
    12.11 10:000.57885+0.00443
    12.11 09:500.57442-0.0004
    12.11 09:400.57482+0.00523
    12.11 09:300.56959-0.00863
    12.11 09:200.57822+0.00126
    12.11 09:100.57696-0.00235
    12.11 09:000.57931+0.00166
    12.11 08:500.57765-0.0102
    12.11 08:400.58785-0.0001
    12.11 08:300.58795-0.00453
    12.11 08:200.59248+0.0008
    12.11 08:100.59168+0.0051
    12.11 08:000.58658-0.00442
    12.11 07:500.591+0.00546
    12.11 07:400.58554+0.00235
    12.11 07:300.58319-0.0035
    12.11 07:200.58669-0.00149
    12.11 07:100.58818+0.00315
    12.11 07:000.58503-0.00305
    12.11 06:500.58808-0.00298
    12.11 06:400.59106+4.0E-5
    12.11 06:300.59102-0.00292
    12.11 06:200.59394+0.00178
    12.11 06:100.59216+0.00771
    12.11 06:000.58445-0.00491
    12.11 05:500.58936+0.00089
    12.11 05:400.58847+0.00496
    12.11 05:300.58351-0.0036
    12.11 05:200.58711+0.00224
    12.11 05:100.58487-0.00054
    12.11 05:000.58541-5.0E-5
    12.11 04:500.58546-0.0016
    12.11 04:400.58706+0.00303
    12.11 04:300.58403-0.00354
    12.11 04:200.58757-0.00575
    12.11 04:100.59332+0.00678
    12.11 04:000.58654-0.00282
    12.11 03:500.58936+0.00218
    12.11 03:400.58718-0.002
    12.11 03:300.58918-0.00204
    12.11 03:200.59122+0.00598
    12.11 03:100.58524-0.00425
    12.11 03:000.58949-0.00089
    12.11 02:500.59038+0.00886
    12.11 02:400.58152-0.00492
    12.11 02:300.58644+0.00069
    12.11 02:200.58575-0.0055
    12.11 02:100.59125-0.00406
    12.11 02:000.59531+8.0E-5
    12.11 01:500.59523+0.00065
    12.11 01:400.59458+0.00708
    12.11 01:300.5875-0.00045
    12.11 01:200.58795+0.00382
    12.11 01:100.58413-0.0034
    12.11 01:000.58753+0.00086
    12.11 00:500.58667+0.0004
    12.11 00:400.58627-0.00068
    12.11 00:300.58695-0.0014
    12.11 00:200.58835+0.0033
    12.11 00:100.58505-0.00339
    12.11 00:000.58844+0.00462
    11.11 23:500.58382-0.00303
    11.11 23:400.58685-0.00488
    11.11 23:300.59173-0.00208
    11.11 23:200.59381+0.00351
    11.11 23:100.5903+0.00221
    11.11 23:000.58809+0.00235
    11.11 22:500.58574-0.00271
    11.11 22:400.58845+0.00201
    11.11 22:300.58644-0.00087
    11.11 22:200.58731+0.00116
    11.11 22:100.58615-0.00403
    11.11 22:000.59018+0.00296
    11.11 21:500.58722+0.00125
    11.11 21:400.58597+0.00158
    11.11 21:300.58439-0.0006
    11.11 21:200.58499-0.00559
    11.11 21:100.59058+0.00533
    11.11 21:000.58525+0.00378
    11.11 20:500.58147-0.00501
    11.11 20:400.58648+0.00129
    11.11 20:300.58519+0.00301
    11.11 20:200.58218-0.00318
    11.11 20:100.58536+0.00221
    11.11 20:000.58315-0.0005
    11.11 19:500.58365+0.002
    11.11 19:400.58165-0.00177
    11.11 19:300.58342+0.00258
    11.11 19:200.58084-0.00355
    11.11 19:100.58439-0.00348
    11.11 19:000.58787+0.00618
    11.11 18:500.58169-0.00291
    11.11 18:400.5846-0.00192
    11.11 18:300.58652+0.00112
    11.11 18:200.5854-0.00057
    11.11 18:100.58597+0.00705
    11.11 18:000.57892-0.00602
    11.11 17:500.58494+0.00282
    11.11 17:400.58212-0.00342
    11.11 17:300.58554-0.00101
    11.11 17:200.58655+0.00588
    11.11 17:100.58067-0.0044
    11.11 17:000.58507+0.0033
    11.11 16:500.58177-0.00639
    11.11 16:400.58816-0.00053
    11.11 16:300.58869+0.00065
    11.11 16:200.58804-0.00052
    11.11 16:100.58856-0.00058
    11.11 16:000.58914-0.00154
    11.11 15:500.59068+0.00208
    11.11 15:400.5886+0.00113
    11.11 15:300.58747-0.00276
    11.11 15:200.59023+0.00215
    11.11 15:100.58808-0.0001
    11.11 15:000.58818+0.00345
    11.11 14:500.58473+0.0017
    11.11 14:400.58303-0.00402
    11.11 14:300.58705-4.0E-5
    11.11 14:200.58709-0.00096
    11.11 14:100.58805-0.00019
    11.11 14:000.58824-0.00188
    11.11 13:500.59012-0.00092
    11.11 13:400.59104-0.00183
    11.11 13:300.59287+0.00132
    11.11 13:200.59155-0.00109
    11.11 13:100.59264-0.00622
    11.11 13:000.59886+0.00022
    11.11 12:500.59864-0.00232
    11.11 12:400.60096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53059
    макс: 0.88141
    за неделю:
    0.56332

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    -0.00619
    12.11 12:000.57027-0.00431
    12.11 11:000.57621+0.00039
    12.11 10:000.57885-0.00235
    12.11 09:000.57931+0.0051
    12.11 08:000.58658+0.00315
    12.11 07:000.58503+0.00771
    12.11 06:000.58445-0.00054
    12.11 05:000.58541+0.00678
    12.11 04:000.58654-0.00425
    12.11 03:000.58949-0.00406
    12.11 02:000.59531-0.0034
    12.11 01:000.58753-0.00339
    12.11 00:000.58844+0.00221
    11.11 23:000.58809-0.00403
    11.11 22:000.59018+0.00533
    11.11 21:000.58525+0.00221
    11.11 20:000.58315-0.00348
    11.11 19:000.58787+0.00705
    11.11 18:000.57892-0.0044
    11.11 17:000.58507-0.00058
    11.11 16:000.58914-0.0001
    11.11 15:000.58818-0.00019
    11.11 14:000.58824-0.00622
    11.11 13:000.59886-0.00139
    11.11 12:000.60163+0.00018
    11.11 11:000.60369-0.00037
    11.11 10:000.5995+0.00474
    11.11 09:000.60536-0.00241
    11.11 08:000.61649+0.00201
    11.11 07:000.61001-0.00028
    11.11 06:000.61029-0.00322
    11.11 05:000.61367+0.00083
    11.11 04:000.6148+0.003
    11.11 03:000.61075-0.00258
    11.11 02:000.60942+0.00259
    11.11 01:000.61016-9.0E-5
    11.11 00:000.60581+3.0E-5
    10.11 23:000.61004+0.00799
    10.11 22:000.60442+0.00237
    10.11 21:000.61004-0.00145
    10.11 20:000.62666-0.00762
    10.11 19:000.62122+0.01629
    10.11 18:000.60253-0.00054
    10.11 17:000.59684+0.00214
    10.11 16:000.59479-0.00225
    10.11 15:000.59185+0.00342
    10.11 14:000.5898+0.00165
    10.11 13:000.58956-0.00094
    10.11 12:000.58635-0.00012
    10.11 11:000.59144-0.01489
    10.11 10:000.61015+3.0E-5
    10.11 09:000.60959+5.0E-5
    10.11 08:000.59887-0.00477
    10.11 07:000.61509+0.00071
    10.11 06:000.60349-0.00334
    10.11 05:000.60365-0.00859
    10.11 04:000.62354-0.00228
    10.11 03:000.66015-0.00191
    10.11 02:000.65255+0.00357
    10.11 01:000.6427+0.00415
    10.11 00:000.63534-0.01152
    09.11 23:000.64876+0.01058
    09.11 22:000.63517-0.00506
    09.11 21:000.63688+0.00208
    09.11 20:000.62534+0.00999
    09.11 19:000.61124+0.01467
    09.11 18:000.60107-0.00082
    09.11 17:000.57474-0.00187
    09.11 16:000.57107+0.00109
    09.11 15:000.5656+0.00107
    09.11 14:000.56388-0.00103
    09.11 13:000.55148-0.00191
    09.11 12:000.56809+0.00314
    09.11 11:000.56903-0.00016
    09.11 10:000.56894+0.00094
    09.11 09:000.56191+0.00016
    09.11 08:000.54917-0.00427
    09.11 07:000.56823+0.00031
    09.11 06:000.56168-0.00013
    09.11 05:000.56471-0.00224
    09.11 04:000.56049-0.00214
    09.11 03:000.57133-0.00134
    09.11 02:000.5693+0.00032
    09.11 01:000.57213-0.0017
    09.11 00:000.56736+0.00184
    08.11 23:000.55952-0.00176
    08.11 22:000.55809+0.00396
    08.11 21:000.55283+0.00109
    08.11 20:000.54528+0.00028
    08.11 19:000.54357+0.01748
    08.11 18:000.53105+0.00321
    08.11 17:000.53059+0.00376
    08.11 16:000.55386+0.00195
    08.11 15:000.54441+0.00503
    08.11 14:000.54725-0.00043
    08.11 13:000.56308-0.00299
    08.11 12:000.55798+0.0021
    08.11 11:000.56357+0.00471
    08.11 10:000.60807+0.00202
    08.11 09:000.60733+0.00886
    08.11 08:000.61079+0.00505
    08.11 07:000.59534-0.00341
    08.11 06:000.5973+0.0034
    08.11 05:000.60546+0.00269
    08.11 04:000.62249-0.0044
    08.11 03:000.63692+0.00031
    08.11 02:000.65899-0.0111
    08.11 01:000.64976+0.00396
    08.11 00:000.63758-0.00413
    07.11 23:000.64359+0.01069
    07.11 22:000.65076-0.00143
    07.11 21:000.65168-0.00293
    07.11 20:000.60728-0.00428
    07.11 19:000.604+0.00027
    07.11 18:000.61494-0.01529
    07.11 17:000.64575-0.00403
    07.11 16:000.67339-0.00237
    07.11 15:000.68363-0.00243
    07.11 14:000.69614-0.01769
    07.11 13:000.70828-0.00045
    07.11 12:000.70742-0.0036
    07.11 11:000.71312+0.0234
    07.11 10:000.71126-0.00485
    07.11 09:000.73001-0.02964
    07.11 08:000.73295+0.00161
    07.11 07:000.71627+0.00794
    07.11 06:000.69255+0.00011
    07.11 05:000.71615+0.00485
    07.11 04:000.72571-0.00123
    07.11 03:000.71061-0.01568
    07.11 02:000.75885-0.00277
    07.11 01:000.84055-0.06572
    07.11 00:000.81798+0.00077
    06.11 23:000.82253-0.00638
    06.11 22:000.83242+0.00269
    06.11 21:000.84003+0.00127
    06.11 20:000.83762+0.00022
    06.11 19:000.87606+0.01145
    06.11 18:000.87778+0.00859
    06.11 17:000.87911-0.01012
    06.11 16:000.87443+0.00611
    06.11 15:000.87376-0.00224
    06.11 14:000.87937-0.00962
    06.11 13:000.86133-0.00231
    06.11 12:000.88141-0.00239
    06.11 11:000.86268+0.0196
    06.11 10:000.80834+0.00026
    06.11 09:000.84472-0.01207
    06.11 08:000.84143+0.02186
    06.11 07:000.80886-0.00141
    06.11 06:000.8292-0.0024
    06.11 05:000.82744-0.00223
    06.11 04:000.82588+0.01058
    06.11 03:000.82264+0.00882
    06.11 02:000.81713+0.00014
    06.11 01:000.79336+0.00102
    06.11 00:000.80313+0.01552
    05.11 23:000.8072+0.00585
    05.11 22:000.80142+0.00037
    05.11 21:000.83189+0.00366
    05.11 20:000.78432+0.00975
    05.11 19:000.77302-0.00269
    05.11 18:000.77255+0.00632
    05.11 17:000.75897+0.00056
    05.11 16:000.77335-0.00095
    05.11 15:000.77088-0.00392
    05.11 14:000.77485-0.00249
    05.11 13:000.7756
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней.
    мин: 0.3073
    макс: 0.88141
    за месяц:
    0.56332
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    11.11.20190.59573-0.00957
    10.11.20190.6053+0.01322
    09.11.20190.59208+0.01986
    08.11.20190.57222-0.10261
    07.11.20190.67483-0.16865
    06.11.20190.84348+0.05641
    05.11.20190.78707+0.05279
    04.11.20190.73428+0.1809
    03.11.20190.55338+0.01442
    02.11.20190.53896+0.02466
    01.11.20190.5143+0.03474
    31.10.20190.47956-0.04704
    30.10.20190.5266-0.03583
    29.10.20190.56243+0.03232
    28.10.20190.53011+0.02099
    27.10.20190.50912+0.02501
    26.10.20190.48411-0.0046
    25.10.20190.48871+0.05573
    24.10.20190.43298+0.04347
    23.10.20190.38951+0.00813
    22.10.20190.38138+0.03701
    21.10.20190.34437+0.00386
    20.10.20190.34051-0.0159
    19.10.20190.35641+0.00366
    18.10.20190.35275+0.01448
    17.10.20190.33827+0.03097
    16.10.20190.3073-0.00735
    15.10.20190.31465-0.02552
    14.10.20190.34017-0.00634
    13.10.20190.34651-0.00194
    12.10.20190.34845
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев.
    мин: 0.3073
    макс: 0.88141
    за квартал:
    0.56332
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    11.11.20190.59573-0.00957
    10.11.20190.6053+0.01322
    09.11.20190.59208+0.01986
    08.11.20190.57222-0.10261
    07.11.20190.67483-0.16865
    06.11.20190.84348+0.05641
    05.11.20190.78707+0.05279
    04.11.20190.73428+0.1809
    03.11.20190.55338+0.01442
    02.11.20190.53896+0.02466
    01.11.20190.5143+0.03474
    31.10.20190.47956-0.04704
    30.10.20190.5266-0.03583
    29.10.20190.56243+0.03232
    28.10.20190.53011+0.02099
    27.10.20190.50912+0.02501
    26.10.20190.48411-0.0046
    25.10.20190.48871+0.05573
    24.10.20190.43298+0.04347
    23.10.20190.38951+0.00813
    22.10.20190.38138+0.03701
    21.10.20190.34437+0.00386
    20.10.20190.34051-0.0159
    19.10.20190.35641+0.00366
    18.10.20190.35275+0.01448
    17.10.20190.33827+0.03097
    16.10.20190.3073-0.00735
    15.10.20190.31465-0.02552
    14.10.20190.34017-0.00634
    13.10.20190.34651-0.00194
    12.10.20190.34845-0.00519
    11.10.20190.35364-0.02088
    10.10.20190.37452-0.00824
    09.10.20190.38276+0.00289
    08.10.20190.37987-0.00236
    07.10.20190.38223-0.00165
    06.10.20190.38388-0.00624
    05.10.20190.39012-0.01242
    04.10.20190.40254-0.01009
    03.10.20190.41263+0.00187
    02.10.20190.41076+0.01645
    01.10.20190.39431+0.00066
    30.09.20190.39365-0.04737
    29.09.20190.44102-0.01825
    28.09.20190.45927+0.02122
    27.09.20190.43805+0.00486
    26.09.20190.43319-0.009
    25.09.20190.44219-0.07651
    24.09.20190.5187-0.00315
    23.09.20190.52185-0.01479
    22.09.20190.53664+0.09717
    21.09.20190.43947+0.0419
    20.09.20190.39757+0.00416
    19.09.20190.39341-0.01546
    18.09.20190.40887+0.00039
    17.09.20190.40848-0.00852
    16.09.20190.417+0.00032
    15.09.20190.41668-0.00047
    14.09.20190.41715-0.00756
    13.09.20190.42471-0.01234
    12.09.20190.43705-0.01617
    11.09.20190.45322-0.01463
    10.09.20190.46785-0.03226
    09.09.20190.50011-0.02628
    08.09.20190.52639+0.00741
    07.09.20190.51898+0.03036
    06.09.20190.48862+0.02487
    05.09.20190.46375-0.02016
    04.09.20190.48391-0.01494
    03.09.20190.49885-0.01196
    02.09.20190.51081-0.18641
    20.08.20190.69722-0.01729
    19.08.20190.71451+0.00705
    18.08.20190.70746+0.02261
    17.08.20190.68485-0.0024
    16.08.20190.68725+0.01595
    15.08.20190.6713-0.04603
    14.08.20190.71733-0.01549
    13.08.20190.73282

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »