Меню сайта

Курс Apollo Currency к DigixDAO

Обновлено: 18.02.2020 15:30:01

=
Калькулятор APL - DGD / Обратный расчет: курс DigixDAO к Apollo Currency
Обменять apollo currency на digixdao
Apollo Currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно digixdao, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.264E-5
    макс: 1.475E-5
    за сутки:
    1.309E-5

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    18.02 15:301.309E-5+4.0E-8
    18.02 15:201.305E-5+2.0E-8
    18.02 15:101.303E-5-2.0E-8
    18.02 15:001.305E-5+1.0E-8
    18.02 14:501.304E-5+2.0E-8
    18.02 14:401.302E-5+1.7E-7
    18.02 14:301.285E-5+9.0E-8
    18.02 14:201.276E-5+4.0E-8
    18.02 14:101.272E-5+1.0E-8
    18.02 14:001.271E-5-1.0E-8
    18.02 13:501.272E-5+3.0E-8
    18.02 13:401.269E-5-2.0E-8
    18.02 13:301.271E-5-1.0E-8
    18.02 13:201.272E-5-1.0E-8
    18.02 13:101.273E-5+1.0E-8
    18.02 13:001.272E-5-9.0E-8
    18.02 12:501.281E-5+5.0E-8
    18.02 12:401.276E-5+6.0E-8
    18.02 12:301.27E-5+1.0E-8
    18.02 12:201.269E-5+4.0E-8
    18.02 12:101.265E-5+1.0E-8
    18.02 12:001.264E-5-5.0E-8
    18.02 11:501.269E-5-5.0E-8
    18.02 11:401.274E-5-
    18.02 11:301.274E-5+1.0E-8
    18.02 11:201.273E-5-5.0E-8
    18.02 11:101.278E-5-3.0E-8
    18.02 11:001.281E-5+6.0E-8
    18.02 10:501.275E-5-2.0E-8
    18.02 10:401.277E-5-1.0E-8
    18.02 10:301.278E-5-
    18.02 10:201.278E-5-
    18.02 10:101.278E-5-2.0E-8
    18.02 10:001.28E-5+6.0E-8
    18.02 09:501.274E-5+8.0E-8
    18.02 09:401.266E-5-2.0E-8
    18.02 09:301.268E-5-4.0E-8
    18.02 09:201.272E-5-2.0E-8
    18.02 09:101.274E-5-4.0E-8
    18.02 09:001.278E-5-1.1E-7
    18.02 08:501.289E-5+1.0E-8
    18.02 08:401.288E-5-5.0E-8
    18.02 08:301.293E-5+4.0E-8
    18.02 08:201.289E-5-1.1E-7
    18.02 08:101.3E-5+2.0E-8
    18.02 08:001.298E-5-
    18.02 07:501.298E-5-2.0E-8
    18.02 07:401.3E-5+6.0E-8
    18.02 07:301.294E-5-4.0E-8
    18.02 07:201.298E-5-1.0E-7
    18.02 07:101.308E-5-3.0E-8
    18.02 07:001.311E-5-4.0E-8
    18.02 06:501.315E-5-9.0E-8
    18.02 06:401.324E-5+7.0E-8
    18.02 06:301.317E-5+1.2E-7
    18.02 06:201.305E-5-1.0E-8
    18.02 06:101.306E-5-2.0E-7
    18.02 06:001.326E-5+6.0E-8
    18.02 05:501.32E-5-1.4E-7
    18.02 05:401.334E-5-
    18.02 05:301.334E-5-1.0E-8
    18.02 05:201.335E-5+1.0E-8
    18.02 05:101.334E-5+2.9E-7
    18.02 05:001.305E-5-2.9E-7
    18.02 04:501.334E-5+4.0E-8
    18.02 04:401.33E-5-5.0E-8
    18.02 04:301.335E-5-3.0E-8
    18.02 04:201.338E-5-
    18.02 04:101.338E-5+3.0E-8
    18.02 04:001.335E-5-
    18.02 03:501.335E-5-2.0E-8
    18.02 03:401.337E-5-2.0E-8
    18.02 03:301.339E-5+7.0E-8
    18.02 03:201.332E-5+5.0E-8
    18.02 03:101.327E-5-2.0E-8
    18.02 03:001.329E-5-2.0E-8
    18.02 02:501.331E-5+1.0E-8
    18.02 02:401.33E-5-1.0E-8
    18.02 02:301.331E-5-
    18.02 02:201.331E-5-4.0E-8
    18.02 02:101.335E-5-2.0E-8
    18.02 02:001.337E-5-3.0E-8
    18.02 01:501.34E-5-
    18.02 01:401.34E-5+1.0E-8
    18.02 01:301.339E-5-2.0E-8
    18.02 01:201.341E-5-3.0E-8
    18.02 01:101.344E-5+2.0E-8
    18.02 01:001.342E-5-3.0E-8
    18.02 00:501.345E-5-5.0E-8
    18.02 00:401.35E-5-2.0E-8
    18.02 00:301.352E-5-
    18.02 00:201.352E-5+1.0E-8
    18.02 00:101.351E-5+4.0E-8
    18.02 00:001.347E-5+1.0E-8
    17.02 23:501.346E-5-3.0E-8
    17.02 23:401.349E-5+1.7E-7
    17.02 23:301.332E-5-2.0E-8
    17.02 23:201.334E-5-
    17.02 23:101.334E-5+4.0E-8
    17.02 23:001.33E-5+1.0E-8
    17.02 22:501.329E-5-
    17.02 22:401.329E-5+5.0E-8
    17.02 22:301.324E-5+2.0E-8
    17.02 22:201.322E-5-2.0E-8
    17.02 22:101.324E-5-7.0E-8
    17.02 22:001.331E-5-1.0E-8
    17.02 21:501.332E-5+4.0E-8
    17.02 21:401.328E-5+1.4E-7
    17.02 21:301.314E-5-2.0E-8
    17.02 21:201.316E-5-8.0E-8
    17.02 21:101.324E-5-4.0E-8
    17.02 21:001.328E-5-4.0E-8
    17.02 20:501.332E-5-2.0E-8
    17.02 20:401.334E-5-6.0E-8
    17.02 20:301.34E-5-6.0E-8
    17.02 20:201.346E-5-1.4E-7
    17.02 20:101.36E-5+5.0E-8
    17.02 20:001.355E-5-1.3E-7
    17.02 19:501.368E-5-6.0E-8
    17.02 19:401.374E-5-9.0E-8
    17.02 19:301.383E-5-4.0E-8
    17.02 19:201.387E-5-2.4E-7
    17.02 19:101.411E-5+1.4E-7
    17.02 19:001.397E-5+1.0E-8
    17.02 18:501.396E-5-
    17.02 18:401.396E-5-1.3E-7
    17.02 18:301.409E-5-4.0E-8
    17.02 18:201.413E-5-3.0E-8
    17.02 18:101.416E-5-4.0E-8
    17.02 18:001.42E-5-2.1E-7
    17.02 17:501.441E-5+2.0E-8
    17.02 17:401.439E-5+6.0E-8
    17.02 17:301.433E-5-4.2E-7
    17.02 17:201.475E-5+7.4E-7
    17.02 17:101.401E-5+6.0E-8
    17.02 17:001.395E-5-2.0E-8
    17.02 16:501.397E-5+1.0E-8
    17.02 16:401.396E-5-5.0E-8
    17.02 16:301.401E-5-1.1E-7
    17.02 16:201.412E-5-4.0E-8
    17.02 16:101.416E-5-2.5E-7
    17.02 16:001.441E-5+2.0E-8
    17.02 15:501.439E-5+4.3E-7
    17.02 15:401.396E-5-5.0E-8
    17.02 15:301.401E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.19E-5
    макс: 1.658E-5
    за неделю:
    1.309E-5

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    -2.0E-8
    18.02 15:001.305E-5+1.0E-8
    18.02 14:001.271E-5+1.0E-8
    18.02 13:001.272E-5+1.0E-8
    18.02 12:001.264E-5-3.0E-8
    18.02 11:001.281E-5-2.0E-8
    18.02 10:001.28E-5-4.0E-8
    18.02 09:001.278E-5+2.0E-8
    18.02 08:001.298E-5-3.0E-8
    18.02 07:001.311E-5-2.0E-7
    18.02 06:001.326E-5+2.9E-7
    18.02 05:001.305E-5+3.0E-8
    18.02 04:001.335E-5-2.0E-8
    18.02 03:001.329E-5-2.0E-8
    18.02 02:001.337E-5+2.0E-8
    18.02 01:001.342E-5+4.0E-8
    18.02 00:001.347E-5+4.0E-8
    17.02 23:001.33E-5-7.0E-8
    17.02 22:001.331E-5-4.0E-8
    17.02 21:001.328E-5+5.0E-8
    17.02 20:001.355E-5+1.4E-7
    17.02 19:001.397E-5-4.0E-8
    17.02 18:001.42E-5+6.0E-8
    17.02 17:001.395E-5-2.5E-7
    17.02 16:001.441E-5+5.0E-8
    17.02 15:001.379E-5-3.0E-8
    17.02 14:001.402E-5+1.1E-7
    17.02 13:001.369E-5+1.1E-7
    17.02 12:001.361E-5-1.0E-8
    17.02 11:001.378E-5+1.0E-8
    17.02 10:001.372E-5-1.0E-8
    17.02 09:001.386E-5+2.5E-7
    17.02 08:001.362E-5+4.0E-8
    17.02 07:001.351E-5+2.0E-8
    17.02 06:001.342E-5+7.0E-8
    17.02 05:001.344E-5+1.0E-8
    17.02 04:001.354E-5+4.0E-8
    17.02 03:001.347E-5+8.0E-8
    17.02 02:001.353E-5+6.0E-8
    17.02 01:001.349E-5-1.3E-7
    17.02 00:001.391E-5+3.0E-8
    16.02 23:001.372E-5-2.0E-8
    16.02 22:001.366E-5-1.7E-7
    16.02 21:001.38E-5+1.6E-7
    16.02 20:001.439E-5+1.5E-7
    16.02 19:001.303E-5-4.0E-8
    16.02 18:001.283E-5+1.6E-7
    16.02 17:001.252E-5+3.0E-8
    16.02 16:001.287E-5+2.0E-8
    16.02 15:001.296E-5+4.0E-8
    16.02 14:001.283E-5+5.0E-8
    16.02 13:001.276E-5-1.0E-8
    16.02 12:001.272E-5-2.0E-8
    16.02 11:001.275E-5+3.0E-8
    16.02 10:001.294E-5+1.0E-8
    16.02 09:001.297E-5+2.0E-8
    16.02 08:001.294E-5+3.0E-8
    16.02 07:001.286E-5+2.0E-8
    16.02 06:001.286E-5+2.0E-8
    16.02 05:001.324E-5-
    16.02 04:001.303E-5-
    16.02 03:001.282E-5+2.1E-7
    16.02 02:001.284E-5+1.0E-8
    16.02 01:001.273E-5+2.0E-8
    16.02 00:001.27E-5-
    15.02 23:001.277E-5+1.1E-7
    15.02 22:001.281E-5+2.0E-8
    15.02 21:001.288E-5+1.0E-8
    15.02 20:001.226E-5-1.1E-7
    15.02 19:001.238E-5+1.0E-8
    15.02 18:001.234E-5+5.0E-8
    15.02 17:001.236E-5-3.0E-8
    15.02 16:001.246E-5-5.0E-8
    15.02 15:001.241E-5-
    15.02 14:001.224E-5-
    15.02 13:001.217E-5+8.0E-8
    15.02 12:001.21E-5+4.0E-8
    15.02 11:001.196E-5-1.6E-7
    15.02 10:001.209E-5-9.0E-8
    15.02 09:001.231E-5-3.6E-7
    15.02 08:001.235E-5-1.4E-7
    15.02 07:001.277E-5+4.0E-8
    15.02 06:001.283E-5-3.4E-7
    15.02 05:001.287E-5-1.0E-8
    15.02 04:001.29E-5+9.0E-8
    15.02 03:001.292E-5+5.0E-8
    15.02 02:001.259E-5-1.0E-8
    15.02 01:001.389E-5-3.0E-8
    15.02 00:001.423E-5+7.0E-8
    14.02 23:001.415E-5+7.0E-8
    14.02 22:001.428E-5+8.0E-8
    14.02 21:001.351E-5-3.0E-8
    14.02 20:001.346E-5+2.0E-8
    14.02 19:001.347E-5+4.0E-8
    14.02 18:001.322E-5+1.3E-7
    14.02 17:001.311E-5-7.0E-8
    14.02 16:001.316E-5+3.0E-8
    14.02 15:001.314E-5+5.0E-8
    14.02 14:001.306E-5+5.0E-8
    14.02 13:001.298E-5+2.0E-7
    14.02 12:001.281E-5+3.0E-8
    14.02 11:001.309E-5-4.0E-8
    14.02 10:001.301E-5+3.0E-8
    14.02 09:001.301E-5-
    14.02 08:001.301E-5+4.0E-8
    14.02 07:001.289E-5+4.0E-8
    14.02 06:001.275E-5+4.5E-7
    14.02 05:001.248E-5+7.0E-8
    14.02 04:001.285E-5+6.0E-8
    14.02 03:001.281E-5-2.0E-8
    14.02 02:001.283E-5+1.0E-8
    14.02 01:001.263E-5-
    14.02 00:001.262E-5-2.0E-8
    13.02 23:001.273E-5-1.1E-7
    13.02 22:001.272E-5-
    13.02 21:001.274E-5-2.0E-8
    13.02 20:001.306E-5+3.0E-8
    13.02 19:001.284E-5+4.0E-8
    13.02 18:001.268E-5-9.0E-8
    13.02 17:001.273E-5+1.0E-8
    13.02 16:001.317E-5+3.0E-8
    13.02 15:001.301E-5-1.0E-8
    13.02 14:001.279E-5+5.0E-8
    13.02 13:001.311E-5-2.0E-8
    13.02 12:001.278E-5-1.3E-7
    13.02 11:001.332E-5+1.0E-8
    13.02 10:001.307E-5-3.1E-7
    13.02 09:001.346E-5+5.9E-7
    13.02 08:001.302E-5-1.1E-7
    13.02 07:001.19E-5-8.6E-7
    13.02 06:001.226E-5-1.0E-8
    13.02 05:001.274E-5-2.0E-8
    13.02 04:001.335E-5-1.0E-8
    13.02 03:001.325E-5-4.4E-7
    13.02 02:001.349E-5-1.2E-7
    13.02 01:001.378E-5-1.0E-8
    13.02 00:001.363E-5+8.0E-8
    12.02 23:001.372E-5+5.0E-8
    12.02 22:001.372E-5-5.0E-8
    12.02 21:001.375E-5-5.6E-7
    12.02 20:001.391E-5-
    12.02 19:001.426E-5-
    12.02 18:001.438E-5-8.0E-8
    12.02 17:001.425E-5-1.0E-8
    12.02 16:001.401E-5-9.0E-8
    12.02 15:001.414E-5+4.0E-8
    12.02 14:001.434E-5+6.0E-8
    12.02 13:001.422E-5-5.0E-8
    12.02 12:001.449E-5+1.0E-8
    12.02 11:001.489E-5+1.0E-8
    12.02 10:001.496E-5-
    12.02 09:001.517E-5-1.1E-7
    12.02 08:001.553E-5+1.2E-7
    12.02 07:001.56E-5+1.0E-8
    12.02 06:001.537E-5-2.0E-8
    12.02 05:001.527E-5+1.0E-7
    12.02 04:001.547E-5+4.0E-8
    12.02 03:001.599E-5-1.0E-8
    12.02 02:001.611E-5-5.0E-8
    12.02 01:001.629E-5-6.0E-8
    12.02 00:001.636E-5-1.0E-8
    11.02 23:001.635E-5-5.0E-8
    11.02 22:001.658E-5-1.0E-8
    11.02 21:001.64E-5+5.0E-8
    11.02 20:001.618E-5-1.0E-8
    11.02 19:001.642E-5+4.0E-8
    11.02 18:001.627E-5+2.0E-8
    11.02 17:001.624E-5-1.5E-7
    11.02 16:001.623E-5
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней.
    мин: 1.19E-5
    макс: 2.429E-5
    за месяц:
    1.309E-5
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    17.02.20201.366E-5+5.1E-7
    16.02.20201.315E-5+6.4E-7
    15.02.20201.251E-5-7.3E-7
    14.02.20201.324E-5+3.9E-7
    13.02.20201.285E-5-1.6E-6
    12.02.20201.445E-5-1.9E-6
    11.02.20201.635E-5-8.1E-7
    10.02.20201.716E-5-3.0E-8
    09.02.20201.719E-5-1.0E-8
    08.02.20201.72E-5+1.0E-7
    07.02.20201.71E-5-5.3E-7
    06.02.20201.763E-5-8.2E-7
    05.02.20201.845E-5+1.6E-7
    04.02.20201.829E-5+2.8E-7
    03.02.20201.801E-5-4.3E-7
    02.02.20201.844E-5+1.1E-7
    01.02.20201.833E-5+2.5E-7
    31.01.20201.808E-5-1.6E-7
    30.01.20201.824E-5-4.6E-7
    29.01.20201.87E-5-1.8E-7
    28.01.20201.888E-5-8.1E-7
    27.01.20201.969E-5-3.6E-7
    26.01.20202.005E-5-3.4E-7
    25.01.20202.039E-5-1.8E-7
    24.01.20202.057E-5-8.0E-8
    23.01.20202.065E-5+2.1E-7
    22.01.20202.044E-5+8.3E-7
    21.01.20201.961E-5-1.48E-6
    20.01.20202.109E-5-2.04E-6
    19.01.20202.313E-5-1.16E-6
    18.01.20202.429E-5
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев.
    мин: 1.19E-5
    макс: 8.039E-5
    за квартал:
    1.309E-5
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    17.02.20201.366E-5+5.1E-7
    16.02.20201.315E-5+6.4E-7
    15.02.20201.251E-5-7.3E-7
    14.02.20201.324E-5+3.9E-7
    13.02.20201.285E-5-1.6E-6
    12.02.20201.445E-5-1.9E-6
    11.02.20201.635E-5-8.1E-7
    10.02.20201.716E-5-3.0E-8
    09.02.20201.719E-5-1.0E-8
    08.02.20201.72E-5+1.0E-7
    07.02.20201.71E-5-5.3E-7
    06.02.20201.763E-5-8.2E-7
    05.02.20201.845E-5+1.6E-7
    04.02.20201.829E-5+2.8E-7
    03.02.20201.801E-5-4.3E-7
    02.02.20201.844E-5+1.1E-7
    01.02.20201.833E-5+2.5E-7
    31.01.20201.808E-5-1.6E-7
    30.01.20201.824E-5-4.6E-7
    29.01.20201.87E-5-1.8E-7
    28.01.20201.888E-5-8.1E-7
    27.01.20201.969E-5-3.6E-7
    26.01.20202.005E-5-3.4E-7
    25.01.20202.039E-5-1.8E-7
    24.01.20202.057E-5-8.0E-8
    23.01.20202.065E-5+2.1E-7
    22.01.20202.044E-5+8.3E-7
    21.01.20201.961E-5-1.48E-6
    20.01.20202.109E-5-2.04E-6
    19.01.20202.313E-5-1.16E-6
    18.01.20202.429E-5-2.33E-6
    17.01.20202.662E-5-5.0E-7
    16.01.20202.712E-5+1.31E-6
    15.01.20202.581E-5-2.91E-6
    14.01.20202.872E-5-3.77E-6
    13.01.20203.249E-5-1.9E-7
    12.01.20203.268E-5-1.8E-7
    11.01.20203.286E-5-5.3E-7
    10.01.20203.339E-5-2.07E-6
    09.01.20203.546E-5+3.8E-6
    08.01.20203.166E-5-5.1E-7
    07.01.20203.217E-5-1.02E-6
    06.01.20203.319E-5-1.2E-7
    05.01.20203.331E-5-2.02E-6
    04.01.20203.533E-5-1.3E-7
    03.01.20203.546E-5-1.19E-6
    02.01.20203.665E-5+4.2E-7
    01.01.20203.623E-5-6.6E-7
    31.12.20193.689E-5-6.5E-7
    30.12.20193.754E-5-2.7E-6
    29.12.20194.024E-5+4.24E-6
    28.12.20193.6E-5+1.91E-6
    27.12.20193.409E-5-3.37E-6
    26.12.20193.746E-5+1.49E-6
    25.12.20193.597E-5+3.5E-7
    24.12.20193.562E-5-1.73E-6
    23.12.20193.735E-5-2.2E-6
    22.12.20193.955E-5-1.0E-7
    21.12.20193.965E-5-1.27E-6
    20.12.20194.092E-5-1.1E-7
    19.12.20194.103E-5-2.51E-6
    18.12.20194.354E-5+4.43E-6
    17.12.20193.911E-5+4.3E-6
    16.12.20193.481E-5-3.0E-8
    15.12.20193.484E-5+1.39E-6
    14.12.20193.345E-5-1.39E-6
    13.12.20193.484E-5-5.5E-7
    12.12.20193.539E-5-8.3E-7
    11.12.20193.622E-5-3.87E-6
    10.12.20194.009E-5-3.1E-6
    09.12.20194.319E-5-1.48E-6
    08.12.20194.467E-5+1.59E-6
    07.12.20194.308E-5-4.0E-8
    06.12.20194.312E-5-5.0E-8
    05.12.20194.317E-5-9.9E-7
    04.12.20194.416E-5+3.8E-7
    03.12.20194.378E-5-1.88E-6
    02.12.20194.566E-5+1.67E-6
    01.12.20194.399E-5-7.1E-7
    30.11.20194.47E-5-5.04E-6
    29.11.20194.974E-5-1.018E-5
    28.11.20195.992E-5+1.74E-6
    27.11.20195.818E-5-2.22E-6
    26.11.20196.04E-5-6.21E-6
    25.11.20196.661E-5-2.3E-6
    24.11.20196.891E-5+4.3E-7
    23.11.20196.848E-5-7.4E-7
    22.11.20196.922E-5+1.0E-6
    21.11.20196.822E-5-8.69E-6
    20.11.20197.691E-5-3.48E-6
    19.11.20198.039E-5

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »