Курсы криптовалют к Apollo Currency

1 2 3 4 5 »

0x 400.8
ABBC Coin 133.45
AdEx 108.56
Aelf 104.46
Aeternity 149.79
Aion 113.81
Algorand 274.91
Aragon 1231.43
Arcblock 119.06
Ardor 54.8255
Ark 254.58
Asch 209.97
Augur 15252.26
Aurora 2.549
Bancor 744.51

Курс Apollo Currency к венгерскому форинту

Обновлено: 29.05.2020 19:40:01


	=
Калькулятор APL - HUF / Обратный расчет: курс венгерского форинта к Apollo Currency Обменять apollo currency на венгерский форинт

Оценить!

Графики

Динамика изменения курса apollo currency относительно венгерского форинта, за 1 APL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2519

макс: 0.28162

за сутки:

0.26202

Таблица изменений курса apollo currency : показать

Дата	Курс	+/-
29.05 19:40	0.26202	+9.0E-5
29.05 19:30	0.26193	+0.00047
29.05 19:20	0.26146	-8.0E-5
29.05 19:10	0.26154	+0.00284
29.05 19:00	0.2587	-0.00048
29.05 18:50	0.25918	-0.00192
29.05 18:40	0.2611	+0.0034
29.05 18:30	0.2577	-0.00053
29.05 18:20	0.25823	-0.00079
29.05 18:10	0.25902	-0.00019
29.05 18:00	0.25921	-0.00141
29.05 17:50	0.26062	+0.00015
29.05 17:40	0.26047	-0.0001
29.05 17:30	0.26057	-0.0027
29.05 17:20	0.26327	+0.00269
29.05 17:10	0.26058	+0.00108
29.05 17:00	0.2595	-0.00164
29.05 16:50	0.26114	+0.00356
29.05 16:40	0.25758	-0.00237
29.05 16:30	0.25995	+0.00072
29.05 16:20	0.25923	+0.00011
29.05 16:10	0.25912	+0.00013
29.05 16:00	0.25899	-2.0E-5
29.05 15:50	0.25901	-0.00133
29.05 15:40	0.26034	-0.00255
29.05 15:30	0.26289	+0.0028
29.05 15:20	0.26009	-0.00124
29.05 15:10	0.26133	+0.00111
29.05 15:00	0.26022	-0.00145
29.05 14:50	0.26167	+0.00011
29.05 14:40	0.26156	+0.00195
29.05 14:30	0.25961	+0.00215
29.05 14:20	0.25746	-0.00013
29.05 14:10	0.25759	+5.0E-5
29.05 14:00	0.25754	-0.00171
29.05 13:50	0.25925	-0.00153
29.05 13:40	0.26078	+0.00389
29.05 13:30	0.25689	-0.00015
29.05 13:20	0.25704	-0.00055
29.05 13:10	0.25759	-0.00191
29.05 13:00	0.2595	+0.00171
29.05 12:50	0.25779	+0.0008
29.05 12:40	0.25699	-0.00015
29.05 12:30	0.25714	-0.00026
29.05 12:20	0.2574	-0.00059
29.05 12:10	0.25799	-0.00043
29.05 12:00	0.25842	-0.00269
29.05 11:50	0.26111	+0.00031
29.05 11:40	0.2608	-0.00211
29.05 11:30	0.26291	+0.00227
29.05 11:20	0.26064	-0.00087
29.05 11:10	0.26151	-0.00069
29.05 11:00	0.2622	+0.00249
29.05 10:50	0.25971	-0.00316
29.05 10:40	0.26287	-0.00908
29.05 10:30	0.27195	+0.00833
29.05 10:20	0.26362	-0.00099
29.05 10:10	0.26461	-0.00778
29.05 10:00	0.27239	-0.00137
29.05 09:50	0.27376	+0.00347
29.05 09:40	0.27029	-0.00458
29.05 09:30	0.27487	+0.00146
29.05 09:20	0.27341	-0.00212
29.05 09:10	0.27553	-0.00025
29.05 09:00	0.27578	+0.00863
29.05 08:50	0.26715	-0.00354
29.05 08:40	0.27069	+0.00343
29.05 08:30	0.26726	-0.00301
29.05 08:20	0.27027	+0.00243
29.05 08:10	0.26784	-0.00307
29.05 08:00	0.27091	+0.00143
29.05 07:50	0.26948	-0.00143
29.05 07:40	0.27091	-0.00015
29.05 07:30	0.27106	-5.0E-5
29.05 07:20	0.27111	+0.00028
29.05 07:10	0.27083	-0.00045
29.05 07:00	0.27128	+0.00061
29.05 06:50	0.27067	+0.00025
29.05 06:40	0.27042	+0.00022
29.05 06:30	0.2702	-0.00169
29.05 06:20	0.27189	-0.00435
29.05 06:10	0.27624	-0.00132
29.05 06:00	0.27756	-0.0008
29.05 05:50	0.27836	+0.00214
29.05 05:40	0.27622	-0.00238
29.05 05:30	0.2786	+0.00421
29.05 05:20	0.27439	-0.00723
29.05 05:10	0.28162	+0.01745
29.05 05:00	0.26417	-0.00697
29.05 04:50	0.27114	-0.00157
29.05 04:40	0.27271	+0.00131
29.05 04:30	0.2714	+0.00271
29.05 04:20	0.26869	+0.00286
29.05 04:10	0.26583	+0.00171
29.05 04:00	0.26412	-0.00023
29.05 03:50	0.26435	-0.00132
29.05 03:40	0.26567	-0.00392
29.05 03:30	0.26959	-0.00076
29.05 03:20	0.27035	+0.00828
29.05 03:10	0.26207	-0.00353
29.05 03:00	0.2656	-0.00026
29.05 02:50	0.26586	+0.00574
29.05 02:40	0.26012	-0.00098
29.05 02:30	0.2611	+7.0E-5
29.05 02:20	0.26103	-0.00354
29.05 02:10	0.26457	+0.00028
29.05 02:00	0.26429	+0.00057
29.05 01:50	0.26372	+0.007
29.05 01:40	0.25672	-0.00454
29.05 01:30	0.26126	+0.00517
29.05 01:20	0.25609	+0.0019
29.05 01:10	0.25419	-0.00019
29.05 01:00	0.25438	-0.00663
29.05 00:50	0.26101	+0.00688
29.05 00:40	0.25413	+0.00029
29.05 00:30	0.25384	+0.00031
29.05 00:20	0.25353	-0.00298
29.05 00:10	0.25651	-0.00069
29.05 00:00	0.2572	+0.00338
28.05 23:50	0.25382	-0.00482
28.05 23:40	0.25864	-0.00467
28.05 23:30	0.26331	+0.00632
28.05 23:20	0.25699	-0.00144
28.05 23:10	0.25843	-0.00233
28.05 23:00	0.26076	+0.00142
28.05 22:50	0.25934	-0.00045
28.05 22:40	0.25979	+0.00524
28.05 22:30	0.25455	-0.00547
28.05 22:20	0.26002	-0.00079
28.05 22:10	0.26081	+0.00126
28.05 22:00	0.25955	+0.00569
28.05 21:50	0.25386	-0.00494
28.05 21:40	0.2588	-0.00255
28.05 21:30	0.26135	+0.00106
28.05 21:20	0.26029	-0.0002
28.05 21:10	0.26049	+0.00342
28.05 21:00	0.25707	+0.00236
28.05 20:50	0.25471	+0.00045
28.05 20:40	0.25426	+0.00136
28.05 20:30	0.2529	-0.00044
28.05 20:20	0.25334	-0.00058
28.05 20:10	0.25392	+0.00202
28.05 20:00	0.2519	-0.00032
28.05 19:50	0.25222	-0.00077
28.05 19:40	0.25299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24165

макс: 0.28162

за неделю:

0.26202

Таблица изменений курса apollo currency : показать

Дата	Курс	+/-
+0.00284
29.05 19:00	0.2587	-0.00019
29.05 18:00	0.25921	+0.00108
29.05 17:00	0.2595	+0.00013
29.05 16:00	0.25899	+0.00111
29.05 15:00	0.26022	+5.0E-5
29.05 14:00	0.25754	-0.00191
29.05 13:00	0.2595	-0.00043
29.05 12:00	0.25842	-0.00069
29.05 11:00	0.2622	-0.00778
29.05 10:00	0.27239	-0.00025
29.05 09:00	0.27578	-0.00307
29.05 08:00	0.27091	-0.00045
29.05 07:00	0.27128	-0.00132
29.05 06:00	0.27756	+0.01745
29.05 05:00	0.26417	+0.00171
29.05 04:00	0.26412	-0.00353
29.05 03:00	0.2656	+0.00028
29.05 02:00	0.26429	-0.00019
29.05 01:00	0.25438	-0.00069
29.05 00:00	0.2572	-0.00233
28.05 23:00	0.26076	+0.00126
28.05 22:00	0.25955	+0.00342
28.05 21:00	0.25707	+0.00202
28.05 20:00	0.2519	+0.0003
28.05 19:00	0.25071	+0.00016
28.05 18:00	0.24733	+0.00218
28.05 17:00	0.24589	-0.00094
28.05 16:00	0.24977	-0.00026
28.05 15:00	0.25015	-0.00021
28.05 14:00	0.25074	+0.00015
28.05 13:00	0.24758	-0.00107
28.05 12:00	0.24634	-7.0E-5
28.05 11:00	0.24785	+0.00235
28.05 10:00	0.24684	-0.00156
28.05 09:00	0.25033	-0.0003
28.05 08:00	0.25045	-0.00079
28.05 07:00	0.25169	-0.00025
28.05 06:00	0.25597	-0.00031
28.05 05:00	0.25429	+8.0E-5
28.05 04:00	0.25451	-0.00048
28.05 03:00	0.24904	+0.00039
28.05 02:00	0.25354	+0.00747
28.05 01:00	0.24614	+0.00011
28.05 00:00	0.25598	+0.00536
27.05 23:00	0.25052	-0.00078
27.05 22:00	0.25628	+0.00525
27.05 21:00	0.25299	-1.0E-5
27.05 20:00	0.25832	-0.00407
27.05 19:00	0.25623	-0.00179
27.05 18:00	0.25618	-0.00158
27.05 17:00	0.25642	+0.00023
27.05 16:00	0.25439	+0.00063
27.05 15:00	0.25373	-0.0015
27.05 14:00	0.25648	-0.00047
27.05 13:00	0.25112	+0.00151
27.05 12:00	0.25278	+0.00051
27.05 11:00	0.25119	+0.00226
27.05 10:00	0.25114	+0.00075
27.05 09:00	0.2525	-0.00012
27.05 08:00	0.25215	+0.0005
27.05 07:00	0.25243	+0.0005
27.05 06:00	0.25244	+0.00058
27.05 05:00	0.25177	+5.0E-5
27.05 04:00	0.25288	+0.00039
27.05 03:00	0.24994	-0.00031
27.05 02:00	0.25242	-0.00059
27.05 01:00	0.25265	-0.00056
27.05 00:00	0.25341	-4.0E-5
26.05 23:00	0.25046	+0.001
26.05 22:00	0.25192	+0.00022
26.05 21:00	0.25429	+0.00051
26.05 20:00	0.25056	-0.00161
26.05 19:00	0.24834	+0.00306
26.05 18:00	0.24879	+0.00015
26.05 17:00	0.24971	+0.00066
26.05 16:00	0.25113	+0.00026
26.05 15:00	0.25567	+6.0E-5
26.05 14:00	0.25538	-0.00256
26.05 13:00	0.25843	-0.00132
26.05 12:00	0.25627	-0.00182
26.05 11:00	0.25796	+1.0E-5
26.05 10:00	0.25939	+0.00039
26.05 09:00	0.26177	-0.00119
26.05 08:00	0.26345	-6.0E-5
26.05 07:00	0.26509	+0.00042
26.05 06:00	0.26514	+8.0E-5
26.05 05:00	0.26544	+3.0E-5
26.05 04:00	0.26498	+1.0E-5
26.05 03:00	0.26561	-6.0E-5
26.05 02:00	0.26693	+0.00045
26.05 01:00	0.26693	-0.00015
26.05 00:00	0.26475	-0.00046
25.05 23:00	0.26581	+0.00102
25.05 22:00	0.26257	-9.0E-5
25.05 21:00	0.26185	+0.00016
25.05 20:00	0.26409	+0.00214
25.05 19:00	0.26075	-0.00203
25.05 18:00	0.26937	+0.00206
25.05 17:00	0.26571	-0.00197
25.05 16:00	0.26729	+0.00183
25.05 15:00	0.2629	-0.00129
25.05 14:00	0.25823	-0.00054
25.05 13:00	0.25594	-0.00273
25.05 12:00	0.26184	+0.00089
25.05 11:00	0.25305	+0.00046
25.05 10:00	0.26295	-0.00173
25.05 09:00	0.25044	+0.00034
25.05 08:00	0.25183	-0.00049
25.05 07:00	0.24956	-6.0E-5
25.05 06:00	0.25115	+5.0E-5
25.05 05:00	0.24333	-0.00071
25.05 04:00	0.24305	-0.00146
25.05 03:00	0.24165	-8.0E-5
25.05 02:00	0.24639	-0.00202
25.05 01:00	0.24881	-0.00069
25.05 00:00	0.25089	-8.0E-5
24.05 23:00	0.24724	-0.00192
24.05 22:00	0.24693	+0.00036
24.05 21:00	0.2472	+0.00051
24.05 20:00	0.24652	-0.00079
24.05 19:00	0.24779	+0.00093
24.05 18:00	0.24555	-0.00072
24.05 17:00	0.24635	+0.00093
24.05 16:00	0.24598	-0.00115
24.05 15:00	0.24864	+0.00077
24.05 14:00	0.24905	-0.00089
24.05 13:00	0.25152	-3.0E-5
24.05 12:00	0.25204	+0.00078
24.05 11:00	0.25068	+0.00052
24.05 10:00	0.25012	+0.00059
24.05 09:00	0.24961	-0.00021
24.05 08:00	0.24983	+0.00026
24.05 07:00	0.24977	-0.00071
24.05 06:00	0.25045	+0.00045
24.05 05:00	0.24831	+0.00029
24.05 04:00	0.2481	-0.00069
24.05 03:00	0.24847	-0.00012
24.05 02:00	0.2481	-1.0E-5
24.05 01:00	0.24556	-0.00048
24.05 00:00	0.2479	-0.00018
23.05 23:00	0.24862	-0.00028
23.05 22:00	0.24715	+0.00203
23.05 21:00	0.24524	+0.00102
23.05 20:00	0.24645	+0.00092
23.05 19:00	0.24372	+0.00024
23.05 18:00	0.24973	+8.0E-5
23.05 17:00	0.24807	+3.0E-5
23.05 16:00	0.2479	-0.0017
23.05 15:00	0.25239	-0.00035
23.05 14:00	0.24956	-0.00094
23.05 13:00	0.25005	-0.00058
23.05 12:00	0.25066	+0.00013
23.05 11:00	0.25012	-8.0E-5
23.05 10:00	0.25156	-0.00033
23.05 09:00	0.25173	-7.0E-5
23.05 08:00	0.25328	+0.00078
23.05 07:00	0.2515	+0.00139
23.05 06:00	0.25215	+0.00163
23.05 05:00	0.24726	-0.00114
23.05 04:00	0.2491	+0.00262
23.05 03:00	0.24831	+0.00073
23.05 02:00	0.24747	-0.0024
23.05 01:00	0.25062	-0.00045
23.05 00:00	0.24835	+0.00045
22.05 23:00	0.2461	-0.00059
22.05 22:00	0.24605	+0.00075
22.05 21:00	0.24681	+0.00162
22.05 20:00	0.24462

* на графике представлен средесуточный курс apollo currency в течение последних 30 дней.

мин: 0.23591

макс: 0.30235

за месяц:

0.26202

Таблица изменений курса apollo currency : показать

Дата	Курс	+/-
28.05.2020	0.25145	-0.00193
27.05.2020	0.25338	-0.00172
26.05.2020	0.2551	-0.00399
25.05.2020	0.25909	+0.01077
24.05.2020	0.24832	-0.00089
23.05.2020	0.24921	+0.0054
22.05.2020	0.24381	+0.00524
21.05.2020	0.23857	-0.00998
20.05.2020	0.24855	-0.0038
19.05.2020	0.25235	-0.01299
18.05.2020	0.26534	+0.00096
17.05.2020	0.26438	-0.00413
16.05.2020	0.26851	-0.00185
15.05.2020	0.27036	-0.00101
14.05.2020	0.27137	-0.00435
13.05.2020	0.27572	+0.0003
12.05.2020	0.27542	+0.03629
11.05.2020	0.23913	+0.00322
10.05.2020	0.23591	-0.01974
09.05.2020	0.25565	-0.00927
08.05.2020	0.26492	-0.0051
07.05.2020	0.27002	-0.00444
06.05.2020	0.27446	+0.00047
05.05.2020	0.27399	+0.00052
04.05.2020	0.27347	-0.00324
03.05.2020	0.27671	-0.00325
02.05.2020	0.27996	-0.00161
01.05.2020	0.28157	-0.00237
30.04.2020	0.28394	-0.01841
29.04.2020	0.30235	+0.01853
28.04.2020	0.28382

* на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев. Таблица изменений курса apollo currency : показать

Дата	Курс	+/-
28.05.2020	0.25145	-0.00193
27.05.2020	0.25338	-0.00172
26.05.2020	0.2551	-0.00399
25.05.2020	0.25909	+0.01077
24.05.2020	0.24832	-0.00089
23.05.2020	0.24921	+0.0054
22.05.2020	0.24381	+0.00524
21.05.2020	0.23857	-0.00998
20.05.2020	0.24855	-0.0038
19.05.2020	0.25235	-0.01299
18.05.2020	0.26534	+0.00096
17.05.2020	0.26438	-0.00413
16.05.2020	0.26851	-0.00185
15.05.2020	0.27036	-0.00101
14.05.2020	0.27137	-0.00435
13.05.2020	0.27572	+0.0003
12.05.2020	0.27542	+0.03629
11.05.2020	0.23913	+0.00322
10.05.2020	0.23591	-0.01974
09.05.2020	0.25565	-0.00927
08.05.2020	0.26492	-0.0051
07.05.2020	0.27002	-0.00444
06.05.2020	0.27446	+0.00047
05.05.2020	0.27399	+0.00052
04.05.2020	0.27347	-0.00324
03.05.2020	0.27671	-0.00325
02.05.2020	0.27996	-0.00161
01.05.2020	0.28157	-0.00237
30.04.2020	0.28394	-0.01841
29.04.2020	0.30235	+0.01853
28.04.2020	0.28382	-0.00039
27.04.2020	0.28421	+0.00137
26.04.2020	0.28284	-0.01786
25.04.2020	0.3007	-0.01721
24.04.2020	0.31791	+0.00505
23.04.2020	0.31286	+0.01241
22.04.2020	0.30045	+0.0073
21.04.2020	0.29315	-0.01639
20.04.2020	0.30954	+0.01784
19.04.2020	0.2917	+0.00047
18.04.2020	0.29123	+0.02346
17.04.2020	0.26777	+0.01864
16.04.2020	0.24913	-0.02018
15.04.2020	0.26931	-0.00472
14.04.2020	0.27403	+0.02977
13.04.2020	0.24426	+0.02295
12.04.2020	0.22131	-6.0E-5
11.04.2020	0.22137	-0.01178
10.04.2020	0.23315	+0.01153
09.04.2020	0.22162	+0.00151
08.04.2020	0.22011	+0.00042
07.04.2020	0.21969	+0.00557
06.04.2020	0.21412	+0.00548
05.04.2020	0.20864	-0.0036
04.04.2020	0.21224	-0.00731
03.04.2020	0.21955	+0.0038
02.04.2020	0.21575	+0.00658
01.04.2020	0.20917	+0.00648
31.03.2020	0.20269	+0.00369
30.03.2020	0.199	+0.00212
29.03.2020	0.19688	-0.00448
28.03.2020	0.20136	-0.02099
27.03.2020	0.22235	+0.00383
26.03.2020	0.21852	-0.0133
25.03.2020	0.23182	-0.01359
24.03.2020	0.24541	+0.0105
23.03.2020	0.23491	-0.0022
22.03.2020	0.23711	-0.00867
21.03.2020	0.24578	-0.00608
20.03.2020	0.25186	+0.00608
19.03.2020	0.24578	+0.04223
18.03.2020	0.20355	+0.01363
17.03.2020	0.18992	+0.02091
16.03.2020	0.16901	-0.01301
15.03.2020	0.18202	-0.00317
14.03.2020	0.18519	-0.00589
13.03.2020	0.19108	-0.03034
12.03.2020	0.22142	-0.03551
11.03.2020	0.25693	+0.00178
10.03.2020	0.25515	+0.00979
09.03.2020	0.24536	-0.04084
08.03.2020	0.2862	-0.03703
07.03.2020	0.32323	-0.03214
06.03.2020	0.35537	+0.01116
05.03.2020	0.34421	+0.00262
04.03.2020	0.34159	-0.01179
03.03.2020	0.35338	+0.00733
02.03.2020	0.34605	-0.07029
01.03.2020	0.41634	+0.07804
29.02.2020	0.3383	+0.3383
28.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот