Меню сайта

Курс Apollo Currency к японской иене

Обновлено: 18.07.2019 22:50:01

=
Калькулятор APL - JPY / Обратный расчет: курс японской иены к Apollo Currency
Обменять apollo currency на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно японской иены, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25037
    макс: 0.28176
    за сутки:
    0.28176

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    18.07 22:500.28176+0.00063
    18.07 22:400.28113+0.01748
    18.07 22:300.26365-0.0048
    18.07 22:200.26845-0.00211
    18.07 22:100.27056-0.01043
    18.07 22:000.28099+0.0108
    18.07 21:500.27019-0.00586
    18.07 21:400.27605-0.00099
    18.07 21:300.27704-0.00108
    18.07 21:200.27812-0.00034
    18.07 21:100.27846+0.0004
    18.07 21:000.27806-0.00023
    18.07 20:500.27829+0.00194
    18.07 20:400.27635+1.0E-5
    18.07 20:300.27634-0.00207
    18.07 20:200.27841+0.0006
    18.07 20:100.27781-0.00219
    18.07 20:000.28-0.00033
    18.07 19:500.28033+0.00083
    18.07 19:400.2795-0.00176
    18.07 19:300.28126+0.00146
    18.07 19:200.2798+0.0059
    18.07 19:100.2739+0.00022
    18.07 19:000.27368-0.00111
    18.07 18:500.27479-0.00364
    18.07 18:400.27843+0.00252
    18.07 18:300.27591-0.00296
    18.07 18:200.27887+0.0043
    18.07 18:100.27457-0.00692
    18.07 18:000.28149+0.00293
    18.07 17:500.27856+0.00531
    18.07 17:400.27325+0.01286
    18.07 17:300.26039+0.00214
    18.07 17:200.25825-0.00153
    18.07 17:100.25978-0.00093
    18.07 17:000.26071+0.00079
    18.07 16:500.25992-0.0045
    18.07 16:400.26442+0.0011
    18.07 16:300.26332-0.00183
    18.07 16:200.26515+0.00386
    18.07 16:100.26129-0.0013
    18.07 16:000.26259+0.00257
    18.07 15:500.26002-0.00046
    18.07 15:400.26048-0.00028
    18.07 15:300.26076+0.00108
    18.07 15:200.25968-0.00404
    18.07 15:100.26372+0.00395
    18.07 15:000.25977-0.00381
    18.07 14:500.26358+0.01076
    18.07 14:400.25282-0.01024
    18.07 14:300.26306-0.00146
    18.07 14:200.26452-0.00015
    18.07 14:100.26467-0.00432
    18.07 14:000.26899-0.00109
    18.07 13:500.27008+0.00029
    18.07 13:400.26979+0.00107
    18.07 13:300.26872-0.00086
    18.07 13:200.26958+0.00132
    18.07 13:100.26826-0.00013
    18.07 13:000.26839-0.00194
    18.07 12:500.27033-0.00076
    18.07 12:400.27109+0.00159
    18.07 12:300.2695-8.0E-5
    18.07 12:200.26958+0.00179
    18.07 12:100.26779-0.00187
    18.07 12:000.26966+0.00179
    18.07 11:500.26787-0.00031
    18.07 11:400.26818+0.0046
    18.07 11:300.26358-0.00272
    18.07 11:200.2663+0.00205
    18.07 11:100.26425-0.00163
    18.07 11:000.26588-0.0027
    18.07 10:500.26858-0.00659
    18.07 10:400.27517-0.0004
    18.07 10:300.27557-0.00089
    18.07 10:200.27646+0.00146
    18.07 10:100.275+0.00098
    18.07 10:000.27402-0.00015
    18.07 09:500.27417+3.0E-5
    18.07 09:400.27414+0.00164
    18.07 09:300.2725+0.00359
    18.07 09:200.26891+0.00068
    18.07 09:100.26823-0.00226
    18.07 09:000.27049+0.00205
    18.07 08:500.26844-0.00291
    18.07 08:400.27135+0.00169
    18.07 08:300.26966+0.0073
    18.07 08:200.26236+0.00103
    18.07 08:100.26133-0.00064
    18.07 08:000.26197+0.00279
    18.07 07:500.25918-0.00039
    18.07 07:400.25957+0.00298
    18.07 07:300.25659-0.00064
    18.07 07:200.25723+0.00162
    18.07 07:100.25561-0.01155
    18.07 07:000.26716+0.00218
    18.07 06:500.26498+0.00077
    18.07 06:400.26421+0.00272
    18.07 06:300.26149+0.00108
    18.07 06:200.26041-0.0005
    18.07 06:100.26091-0.00144
    18.07 06:000.26235+0.00043
    18.07 05:500.26192+0.00333
    18.07 05:400.25859-0.00587
    18.07 05:300.26446+0.0016
    18.07 05:200.26286-0.00579
    18.07 05:100.26865+0.00422
    18.07 05:000.26443+0.00253
    18.07 04:500.2619+0.00204
    18.07 04:400.25986-0.00205
    18.07 04:300.26191-0.01095
    18.07 04:200.27286+0.0024
    18.07 04:100.27046-0.00039
    18.07 04:000.27085-0.00032
    18.07 03:500.27117-1.0E-5
    18.07 03:400.27118-0.00233
    18.07 03:300.27351-0.00154
    18.07 03:200.27505-0.00099
    18.07 03:100.27604+0.0006
    18.07 03:000.27544+0.00347
    18.07 02:500.27197+0.00088
    18.07 02:400.27109+0.00193
    18.07 02:300.26916+0.00082
    18.07 02:200.26834+0.00059
    18.07 02:100.26775-0.00114
    18.07 02:000.26889+0.00078
    18.07 01:500.26811-0.00167
    18.07 01:400.26978+0.01191
    18.07 01:300.25787-0.00467
    18.07 01:200.26254-0.00633
    18.07 01:100.26887+0.00067
    18.07 01:000.2682+0.00165
    18.07 00:500.26655+0.00574
    18.07 00:400.26081-0.00056
    18.07 00:300.26137+0.00128
    18.07 00:200.26009+0.00254
    18.07 00:100.25755+0.00084
    18.07 00:000.25671+0.00252
    17.07 23:500.25419+0.0018
    17.07 23:400.25239-0.00493
    17.07 23:300.25732+0.00548
    17.07 23:200.25184+0.00147
    17.07 23:100.25037-0.00268
    17.07 23:000.25305-0.00323
    17.07 22:500.25628
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21509
    макс: 0.28176
    за неделю:
    0.28176

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    -0.01043
    18.07 22:000.28099+0.0004
    18.07 21:000.27806-0.00219
    18.07 20:000.28+0.00022
    18.07 19:000.27368-0.00692
    18.07 18:000.28149-0.00093
    18.07 17:000.26071-0.0013
    18.07 16:000.26259+0.00395
    18.07 15:000.25977-0.00432
    18.07 14:000.26899-0.00013
    18.07 13:000.26839-0.00187
    18.07 12:000.26966-0.00163
    18.07 11:000.26588+0.00098
    18.07 10:000.27402-0.00226
    18.07 09:000.27049-0.00064
    18.07 08:000.26197-0.01155
    18.07 07:000.26716-0.00144
    18.07 06:000.26235+0.00422
    18.07 05:000.26443-0.00039
    18.07 04:000.27085+0.0006
    18.07 03:000.27544-0.00114
    18.07 02:000.26889+0.00067
    18.07 01:000.2682+0.00084
    18.07 00:000.25671-0.00268
    17.07 23:000.25305+0.00154
    17.07 22:000.25764-0.00257
    17.07 21:000.25199+0.00019
    17.07 20:000.24776+0.00774
    17.07 19:000.24068-0.00083
    17.07 18:000.24525+0.00161
    17.07 17:000.24253+0.00175
    17.07 16:000.23993+0.0035
    17.07 15:000.22606+0.00178
    17.07 14:000.2298-0.00194
    17.07 13:000.24081+0.00286
    17.07 12:000.23894-0.00048
    17.07 11:000.23656+0.00393
    17.07 10:000.23367+3.0E-5
    17.07 09:000.22949+0.00701
    17.07 08:000.22159-0.00129
    17.07 07:000.22762+0.0036
    17.07 06:000.23091-0.00281
    17.07 05:000.23922+4.0E-5
    17.07 04:000.23757+0.00207
    17.07 03:000.23285-0.00424
    17.07 02:000.2339-0.00332
    17.07 01:000.22648+0.00056
    17.07 00:000.21509+0.00803
    16.07 23:000.21644+0.00324
    16.07 22:000.22304-0.00182
    16.07 21:000.22838-0.02694
    16.07 20:000.25271-0.01438
    16.07 19:000.26314+0.00618
    16.07 18:000.23809+0.00172
    16.07 17:000.22555-0.00116
    16.07 16:000.22878-0.0002
    16.07 15:000.22901+0.00081
    16.07 14:000.23004-0.0002
    16.07 13:000.23097+9.0E-5
    16.07 12:000.23157-0.00057
    16.07 11:000.22905-0.0001
    16.07 10:000.23161-0.00049
    16.07 09:000.23231-0.00156
    16.07 08:000.23189+0.00033
    16.07 07:000.22981+0.00042
    16.07 06:000.23099+0.00132
    16.07 05:000.23131-6.0E-5
    16.07 04:000.23392+0.00037
    16.07 03:000.23156+0.00188
    16.07 02:000.23194-5.0E-5
    16.07 01:000.23047-0.00064
    16.07 00:000.23241+0.0001
    15.07 23:000.23164-0.00173
    15.07 22:000.23281-0.00131
    15.07 21:000.22463-0.0005
    15.07 20:000.22896+0.00026
    15.07 19:000.2254-0.00072
    15.07 18:000.22413+0.00275
    15.07 17:000.22163-0.00119
    15.07 16:000.21927-0.00018
    15.07 15:000.22331+3.0E-5
    15.07 14:000.22319+0.00026
    15.07 13:000.22306-4.0E-5
    15.07 12:000.22053-0.00045
    15.07 11:000.22398+0.00265
    15.07 10:000.2208-0.00161
    15.07 09:000.22171-0.00036
    15.07 08:000.22056-0.0028
    15.07 07:000.22488-0.01176
    15.07 06:000.23072-0.00083
    15.07 05:000.22877-4.0E-5
    15.07 04:000.22922-0.00261
    15.07 03:000.2345-0.00373
    15.07 02:000.24303-0.00036
    15.07 01:000.24107+2.0E-5
    15.07 00:000.24484-0.00672
    14.07 23:000.24653-0.00382
    14.07 22:000.24954-0.00048
    14.07 04:000.25279-0.01189
    14.07 03:000.28094-0.0016
    14.07 02:000.27149+0.00459
    14.07 01:000.24299+2.0E-5
    13.07 23:000.24405+0.0007
    13.07 22:000.24207-0.00066
    13.07 21:000.24338-0.00077
    13.07 20:000.2437-0.00112
    13.07 19:000.24294+0.00078
    13.07 18:000.23395-6.0E-5
    13.07 17:000.23641+0.00924
    13.07 16:000.22798+0.00059
    13.07 15:000.23046+0.00304
    13.07 14:000.2252-0.00102
    13.07 13:000.22777-0.00193
    13.07 12:000.23142+0.00173
    13.07 11:000.22797-0.0009
    13.07 10:000.22579+0.00041
    13.07 09:000.2264+0.00104
    13.07 08:000.22562-0.00025
    13.07 07:000.22635-0.00065
    13.07 06:000.22781-0.0004
    13.07 05:000.22863+0.00039
    13.07 04:000.22993-0.00029
    13.07 03:000.23008+0.00099
    13.07 02:000.22902+0.00162
    13.07 01:000.22841-0.00117
    13.07 00:000.22872+0.00179
    12.07 23:000.22573+0.00151
    12.07 22:000.22455+0.00043
    12.07 21:000.22578-0.00061
    12.07 20:000.22499-5.0E-5
    12.07 19:000.22505-0.0009
    12.07 18:000.22655+0.00124
    12.07 17:000.22556+0.00035
    12.07 16:000.22503-0.0007
    12.07 15:000.22708+0.00127
    12.07 14:000.22446+0.00172
    12.07 13:000.22477+0.0008
    12.07 12:000.22198-0.00155
    12.07 11:000.2237+0.0033
    12.07 10:000.21912-0.00021
    12.07 09:000.2195-0.00183
    12.07 08:000.22096-4.0E-5
    12.07 07:000.21801-0.00283
    12.07 06:000.22231-3.0E-5
    12.07 05:000.22195+0.00142
    12.07 04:000.22375+0.00041
    12.07 03:000.22085-0.00012
    12.07 02:000.22114+0.00273
    12.07 01:000.22194-0.0028
    12.07 00:000.22613+0.00011
    11.07 23:000.22747
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней.
    мин: 0.15478
    макс: 0.28176
    за месяц:
    0.28176
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    17.07.20190.24245+0.01134
    16.07.20190.23111+0.00533
    15.07.20190.22578-0.02502
    14.07.20190.2508+0.01522
    13.07.20190.23558+0.01138
    12.07.20190.2242+0.0007
    11.07.20190.2235-0.01522
    10.07.20190.23872+0.01705
    09.07.20190.22167+0.0149
    08.07.20190.20677+0.00812
    07.07.20190.19865-0.00125
    06.07.20190.1999+0.00253
    05.07.20190.19737-0.00686
    04.07.20190.20423+0.01359
    03.07.20190.19064+0.00721
    02.07.20190.18343-0.01419
    01.07.20190.19762-0.013
    30.06.20190.21062+0.00779
    29.06.20190.20283+0.00443
    28.06.20190.1984+0.00294
    27.06.20190.19546-0.01826
    26.06.20190.21372+0.01426
    25.06.20190.19946+0.03106
    24.06.20190.1684+0.00822
    23.06.20190.16018+0.00078
    22.06.20190.1594+0.00462
    21.06.20190.15478-0.00567
    20.06.20190.16045-0.00591
    19.06.20190.16636-0.01039
    18.06.20190.17675-0.01101
    17.06.20190.18776
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев.
    мин: 0.12678
    макс: 0.28176
    за квартал:
    0.28176
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    17.07.20190.24245+0.01134
    16.07.20190.23111+0.00533
    15.07.20190.22578-0.02502
    14.07.20190.2508+0.01522
    13.07.20190.23558+0.01138
    12.07.20190.2242+0.0007
    11.07.20190.2235-0.01522
    10.07.20190.23872+0.01705
    09.07.20190.22167+0.0149
    08.07.20190.20677+0.00812
    07.07.20190.19865-0.00125
    06.07.20190.1999+0.00253
    05.07.20190.19737-0.00686
    04.07.20190.20423+0.01359
    03.07.20190.19064+0.00721
    02.07.20190.18343-0.01419
    01.07.20190.19762-0.013
    30.06.20190.21062+0.00779
    29.06.20190.20283+0.00443
    28.06.20190.1984+0.00294
    27.06.20190.19546-0.01826
    26.06.20190.21372+0.01426
    25.06.20190.19946+0.03106
    24.06.20190.1684+0.00822
    23.06.20190.16018+0.00078
    22.06.20190.1594+0.00462
    21.06.20190.15478-0.00567
    20.06.20190.16045-0.00591
    19.06.20190.16636-0.01039
    18.06.20190.17675-0.01101
    17.06.20190.18776+0.00068
    16.06.20190.18708+1.0E-5
    15.06.20190.18707-0.00022
    14.06.20190.18729+0.00728
    13.06.20190.18001-0.00776
    12.06.20190.18777-0.01084
    11.06.20190.19861+0.00196
    10.06.20190.19665+0.01336
    09.06.20190.18329+0.00742
    08.06.20190.17587+0.0322
    07.06.20190.14367+0.01689
    06.06.20190.12678-0.00414
    05.06.20190.13092-0.00312
    04.06.20190.13404-0.00608
    03.06.20190.14012-8.0E-5
    02.06.20190.1402-0.00643
    01.06.20190.14663+0.00269
    31.05.20190.14394-0.01248
    30.05.20190.15642-0.00296
    29.05.20190.15938-0.00339
    28.05.20190.16277-0.00088
    27.05.20190.16365-0.00601
    26.05.20190.16966-0.00372
    25.05.20190.17338+0.00191
    24.05.20190.17147+0.00312
    23.05.20190.16835-0.02063
    22.05.20190.18898+0.01711
    21.05.20190.17187+0.00836
    20.05.20190.16351-0.00077
    19.05.20190.16428+0.00532
    18.05.20190.15896+0.00648
    17.05.20190.15248-0.01335
    16.05.20190.16583-0.00011
    15.05.20190.16594

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »