Курсы криптовалют к Apricot Finance

Биткоин 63872.04
Эфириум 3057.09
Tether 1.0003
Binance Coin 559.85
Solana 143.33
USD Coin 1
Lido Staked ETH 3056.46
Рипл 0.5145
Dogecoin 0.1542
Tokamak Network 6.1981
Cardano 0.49601
SHIBA INU 2.313E-5
Avalanche 35.8488
Wrapped Bitcoin 64007.07
Polkadot 6.8077
Wrapped TRON 0.10962
TRON 0.10942
Bitcoin Cash 477.38
ChainLink 14.0303
Matic Network 0.68552

Все криптовалюты » Apricot Finance, Cardano »

Курс Apricot Finance к Cardano

Обновлено: 20.04.2024 11:10:01


	=
Калькулятор APT - ADA / Обратный расчет: курс Cardano к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно cardano, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5509

макс: 20.7572

за сутки:

19.7741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
20.04 11:10	19.7741	+0.0138
20.04 11:00	19.7603	-0.0218
20.04 10:50	19.7821	-0.0074
20.04 10:40	19.7895	+0.0785
20.04 10:30	19.711	+0.0968
20.04 10:20	19.6142	+0.0063
20.04 10:10	19.6079	-0.0115
20.04 10:00	19.6194	-0.0887
20.04 09:50	19.7081	-0.0153
20.04 09:40	19.7234	+0.1725
20.04 09:30	19.5509	-0.1264
20.04 09:20	19.6773	-0.1591
20.04 09:10	19.8364	-0.0103
20.04 09:00	19.8467	-0.1761
20.04 08:50	20.0228	+0.1366
20.04 08:40	19.8862	-0.0009
20.04 08:30	19.8871	-0.0297
20.04 08:20	19.9168	-0.0561
20.04 08:10	19.9729	-0.0127
20.04 08:00	19.9856	+0.059
20.04 07:50	19.9266	-0.0006
20.04 07:40	19.9272	-0.0271
20.04 07:30	19.9543	-0.0334
20.04 07:20	19.9877	-0.0103
20.04 07:10	19.998	+0.0763
20.04 07:00	19.9217	+0.0161
20.04 06:50	19.9056	+0.0355
20.04 06:40	19.8701	+0.035
20.04 06:30	19.8351	+0.0249
20.04 06:20	19.8102	+0.0461
20.04 06:10	19.7641	-0.0707
20.04 06:00	19.8348	-0.0207
20.04 05:50	19.8555	+0.0237
20.04 05:40	19.8318	+0.0727
20.04 05:30	19.7591	+0.1205
20.04 05:20	19.6386	-0.0601
20.04 05:10	19.6987	-0.0554
20.04 05:00	19.7541	-0.0628
20.04 04:50	19.8169	-0.0516
20.04 04:40	19.8685	-0.0289
20.04 04:30	19.8974	-0.0481
20.04 04:20	19.9455	+0.0154
20.04 04:10	19.9301	-0.0159
20.04 04:00	19.946	-0.0256
20.04 03:50	19.9716	+0.0117
20.04 03:40	19.9599	-0.0533
20.04 03:30	20.0132	+0.0399
20.04 03:20	19.9733	-0.14
20.04 03:10	20.1133	+0.0181
20.04 03:00	20.0952	+0.0019
20.04 02:50	20.0933	-0.0037
20.04 02:40	20.097	-0.0025
20.04 02:30	20.0995	+0.0542
20.04 02:20	20.0453	+0.0888
20.04 02:10	19.9565	-0.0911
20.04 02:00	20.0476	-0.0242
20.04 01:50	20.0718	-0.0378
20.04 01:40	20.1096	-0.0527
20.04 01:30	20.1623	-0.0676
20.04 01:20	20.2299	+0.0052
20.04 01:10	20.2247	+0.0119
20.04 01:00	20.2128	+0.0047
20.04 00:50	20.2081	+0.0143
20.04 00:40	20.1938	-0.0108
20.04 00:30	20.2046	-0.0026
20.04 00:20	20.2072	-0.0037
20.04 00:10	20.2109	+0.0197
20.04 00:00	20.1912	-0.0168
19.04 23:50	20.208	-0.0052
19.04 23:40	20.2132	-0.0611
19.04 23:30	20.2743	-0.0463
19.04 23:20	20.3206	-0.0286
19.04 23:10	20.3492	+0.0075
19.04 23:00	20.3417	+0.0415
19.04 22:50	20.3002	-0.0144
19.04 22:40	20.3146	-0.0377
19.04 22:30	20.3523	+0.0373
19.04 22:20	20.315	+0.0574
19.04 22:10	20.2576	-0.0011
19.04 22:00	20.2587	-0.0074
19.04 21:50	20.2661	-0.0167
19.04 21:40	20.2828	+0.0608
19.04 21:30	20.222	+0.0197
19.04 21:20	20.2023	-0.0026
19.04 21:10	20.2049	-0.0162
19.04 21:00	20.2211	-0.0253
19.04 20:50	20.2464	-0.0114
19.04 20:40	20.2578	+0.0072
19.04 20:30	20.2506	+0.0019
19.04 20:20	20.2487	+0.0292
19.04 20:10	20.2195	+0.0108
19.04 20:00	20.2087	+0.0082
19.04 19:50	20.2005	+0.0084
19.04 19:40	20.1921	+0.0802
19.04 19:30	20.1119	-0.0576
19.04 19:20	20.1695	-0.0717
19.04 19:10	20.2412	+0.0288
19.04 19:00	20.2124	+0.0309
19.04 18:50	20.1815	+0.0565
19.04 18:40	20.125	-0.041
19.04 18:30	20.166	+0.0437
19.04 18:20	20.1223	+0.002
19.04 18:10	20.1203	+0.0262
19.04 18:00	20.0941	-0.0328
19.04 17:50	20.1269	-0.0642
19.04 17:40	20.1911	+0.1084
19.04 17:30	20.0827	-0.1321
19.04 17:20	20.2148	-0.0037
19.04 17:10	20.2185	+0.0475
19.04 17:00	20.171	+0.0006
19.04 16:50	20.1704	-0.0077
19.04 16:40	20.1781	-0.1136
19.04 16:30	20.2917	+0.0447
19.04 16:20	20.247	+0.0895
19.04 16:10	20.1575	-0.0571
19.04 16:00	20.2146	-0.1118
19.04 15:50	20.3264	-0.1452
19.04 15:40	20.4716	+0.0064
19.04 15:30	20.4652	-0.0112
19.04 15:20	20.4764	+0.0503
19.04 15:10	20.4261	-0.0618
19.04 15:00	20.4879	-0.0615
19.04 14:50	20.5494	-0.0638
19.04 14:40	20.6132	+0.0321
19.04 14:30	20.5811	-0.0149
19.04 14:20	20.596	+0.0398
19.04 14:10	20.5562	-0.0088
19.04 14:00	20.565	+0.0448
19.04 13:50	20.5202	-0.0141
19.04 13:40	20.5343	-0.0561
19.04 13:30	20.5904	-0.0036
19.04 13:20	20.594	-0.079
19.04 13:10	20.673	-0.0479
19.04 13:00	20.7209	-0.0363
19.04 12:50	20.7572	+0.1165
19.04 12:40	20.6407	-0.0035
19.04 12:30	20.6442	+0.018
19.04 12:20	20.6262	+0.0064
19.04 12:10	20.6198	-0.0069
19.04 12:00	20.6267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0569

макс: 21.1901

за неделю:

19.7741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
20.04 11:10	19.7741	-0.0218
20.04 10:50	19.7821	-0.0887
20.04 09:50	19.7081	-0.1761
20.04 08:50	20.0228	+0.059
20.04 07:50	19.9266	+0.0161
20.04 06:50	19.9056	-0.0207
20.04 05:50	19.8555	-0.0628
20.04 04:50	19.8169	-0.0256
20.04 03:50	19.9716	+0.0019
20.04 02:50	20.0933	-0.0242
20.04 01:50	20.0718	+0.0047
20.04 00:50	20.2081	-0.0168
19.04 23:50	20.208	+0.0415
19.04 22:50	20.3002	-0.0074
19.04 21:50	20.2661	-0.0253
19.04 20:50	20.2464	+0.0082
19.04 19:50	20.2005	+0.0309
19.04 18:50	20.1815	-0.0328
19.04 17:50	20.1269	+0.0006
19.04 16:50	20.1704	-0.1118
19.04 15:50	20.3264	-0.0615
19.04 14:50	20.5494	+0.0448
19.04 13:50	20.5202	-0.0363
19.04 12:50	20.7572	+0.0631
19.04 11:50	20.5636	+0.0383
19.04 10:50	20.6753	+0.0598
19.04 09:50	20.7271	+0.0172
19.04 08:50	20.539	+0.0019
19.04 07:50	20.485	+0.0786
19.04 06:50	20.451	-0.0411
19.04 05:50	20.4049	-0.0916
19.04 04:50	20.5297	+0.0007
19.04 03:50	20.6605	+0.0212
19.04 02:50	20.7044	-0.0099
19.04 01:50	20.7628	+0.0483
19.04 00:50	20.7045	-0.01
18.04 23:50	20.6733	-0.0094
18.04 22:50	20.7428	+0.0631
18.04 21:50	20.6673	-0.0192
18.04 20:40	20.7926	-0.0277
18.04 19:50	20.7604	+0.0058
18.04 18:50	20.8675	-0.0585
18.04 17:50	20.9569	+0.0646
18.04 16:50	20.8907	-0.1571
18.04 15:50	21.0373	-0.0934
18.04 14:50	20.89	-0.0172
18.04 13:50	20.4315	+0.0505
18.04 12:50	20.4344	+0.0784
18.04 11:50	20.5751	-0.0405
18.04 10:50	20.4437	-0.0263
18.04 09:50	20.2912	-0.0126
18.04 08:50	20.3218	+0.0363
18.04 07:50	20.2643	-0.0155
18.04 06:50	20.2922	-0.0205
18.04 05:50	20.3752	-0.0481
18.04 04:50	20.5474	+0.0822
18.04 03:50	20.275	+0.0251
18.04 02:50	20.5656	-0.092
18.04 01:50	20.7279	-0.0162
18.04 00:50	20.6733	-0.1267
17.04 23:50	20.817	-0.0599
17.04 22:50	21.0474	-0.0592
17.04 21:50	21.1901	+0.1419
17.04 20:50	21.1639	+0.0746
17.04 19:50	21.0997	+0.1304
17.04 18:50	20.7062	+0.0071
17.04 17:50	20.5063	-0.0403
17.04 16:50	20.4299	+0.0839
17.04 15:50	20.2336	-0.0912
17.04 14:50	20.2541	-0.0434
17.04 13:50	20.3382	+0.047
17.04 12:50	20.3083	-0.019
17.04 11:50	20.3689	-0.011
17.04 10:50	20.3555	-0.0211
17.04 09:50	20.263	-0.0167
17.04 08:50	20.1801	+0.0157
17.04 07:50	20.2064	-0.0544
17.04 06:50	20.0933	+0.0266
17.04 05:50	20.1444	+0.0543
17.04 04:50	20.2164	-0.0515
17.04 03:50	20.3983	+0.015
17.04 02:50	20.1834	-0.0466
17.04 01:50	20.298	+0.122
17.04 00:50	20.133	-0.0233
16.04 23:50	20.0977	+0.0423
16.04 22:50	20.0425	+0.0364
16.04 21:50	20.0359	-0.0033
16.04 20:50	19.9856	+0.0824
16.04 19:50	19.8799	+0.08
16.04 18:50	19.6482	-0.0465
16.04 17:50	19.7572	+0.0032
16.04 16:50	19.6255	-0.0142
16.04 15:50	19.6399	+0.0643
16.04 14:50	19.5983	+0.0628
16.04 13:50	19.3887	-0.0751
16.04 12:50	19.4488	-0.0393
16.04 11:50	19.3666	+0.1613
16.04 10:50	19.2547	-0.0469
16.04 09:50	19.4125	-0.0216
16.04 08:50	19.1928	-0.0254
16.04 07:50	19.1565	+0.0581
16.04 06:50	19.5017	+0.0181
16.04 05:50	19.7403	+0.0096
16.04 04:50	19.7476	+0.0469
16.04 03:50	19.6364	-0.0049
16.04 02:50	19.8445	-0.038
16.04 01:50	19.9491	+0.0034
16.04 00:50	19.9841	-0.0197
15.04 23:50	19.9555	-0.0763
15.04 22:50	20.1576	-0.043
15.04 21:50	20.1418	-0.0345
15.04 20:50	20.0421	-0.0306
15.04 19:50	20.2134	+0.0508
15.04 18:50	20.2633	+0.025
15.04 17:50	20.0292	-0.0799
15.04 16:50	20.2401	+0.0634
15.04 15:50	20.1112	+0.0898
15.04 14:50	20.165	-0.0177
15.04 13:50	20.0653	-0.047
15.04 12:50	19.934	-0.0914
15.04 11:50	19.9376	-0.0607
15.04 10:50	19.9292	-0.1162
15.04 09:50	20.2717	+0.0556
15.04 08:50	19.8658	-0.0274
15.04 07:50	19.8705	-0.1076
15.04 06:50	20.0292	-0.031
15.04 05:50	20.0714	+0.0068
15.04 04:50	20.2848	-0.0323
15.04 03:50	20.2601	-0.0164
15.04 02:50	20.3987	-0.0229
15.04 01:50	20.5577	+0.0145
15.04 00:50	20.5715	+0.0676
14.04 23:50	20.3929	-0.0087
14.04 22:50	20.5245	-0.0887
14.04 21:50	20.6671	-0.0702
14.04 20:50	20.4647	+0.0426
14.04 19:50	20.3195	+0.0516
14.04 18:50	20.1902	-0.0927
14.04 17:50	20.358	-0.0283
14.04 16:50	20.1066	-0.0175
14.04 15:50	20.0139	+0.0762
14.04 14:50	19.7463	+0.0433
14.04 13:50	19.9281	-0.0277
14.04 12:50	19.8084	+0.007
14.04 11:50	19.7389	+0.0459
14.04 10:50	20.0333	-0.0301
14.04 09:50	20.0078	+0.0537
14.04 08:50	20.0077	+0.0596
14.04 07:50	19.9077	-0.0007
14.04 06:50	19.8716	+0.0124
14.04 05:50	19.6866	+0.1088
14.04 04:50	19.6188	+0.0175
14.04 03:50	19.6811	+0.065
14.04 02:50	19.5349	+0.1164
14.04 01:50	19.689	+0.2463
14.04 00:50	19.2343	+0.3948
13.04 23:50	19.0569	+0.0693
13.04 22:50	19.1707	+0.0676
13.04 21:50	19.4572	-0.0266
13.04 20:50	19.1596	-0.1042
13.04 19:50	19.6898	-0.0553
13.04 18:50	19.8741	-0.0139
13.04 17:50	19.915	+0.0389
13.04 16:50	19.883	+0.1471
13.04 15:50	19.9412	-0.2411
13.04 14:50	20.259	+0.0115
13.04 13:50	19.7588	-0.0112
13.04 12:50	19.8172	+0.0057
13.04 11:50	19.5995

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 19.0569

макс: 29.8859

за месяц:

19.7741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.04.2024	21.7954	-0.4149
18.04.2024	22.2103	+0.1423
17.04.2024	22.068	+0.8201
16.04.2024	21.2479	-0.2033
15.04.2024	21.4512	-0.1991
14.04.2024	21.6503	+0.6037
13.04.2024	21.0466	-0.7549
12.04.2024	21.8015	-0.4328
11.04.2024	22.2343	-0.4545
10.04.2024	22.6888	-1.3363
09.04.2024	24.0251	-0.8843
08.04.2024	24.9094	+0.0942
07.04.2024	24.8152	+0.3835
06.04.2024	24.4317	-0.3711
05.04.2024	24.8028	-1.6265
04.04.2024	26.4293	-0.1144
03.04.2024	26.5437	-1.2858
02.04.2024	27.8295	-1.6273
01.04.2024	29.4568	+1.7454
31.03.2024	27.7114	-0.3691
30.03.2024	28.0805	-0.1928
29.03.2024	28.2733	-0.4303
28.03.2024	28.7036	-1.1823
27.03.2024	29.8859	+1.278
26.03.2024	28.6079	+2.8218
25.03.2024	25.7861	-1.304
24.03.2024	27.0901	-0.1332
23.03.2024	27.2233	-0.5093
22.03.2024	27.7326	+1.9437
21.03.2024	25.7889	-0.7554
20.03.2024	26.5443

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 14.9226

макс: 29.8859

за квартал:

19.7741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.04.2024	21.7954	-0.4149
18.04.2024	22.2103	+0.1423
17.04.2024	22.068	+0.8201
16.04.2024	21.2479	-0.2033
15.04.2024	21.4512	-0.1991
14.04.2024	21.6503	+0.6037
13.04.2024	21.0466	-0.7549
12.04.2024	21.8015	-0.4328
11.04.2024	22.2343	-0.4545
10.04.2024	22.6888	-1.3363
09.04.2024	24.0251	-0.8843
08.04.2024	24.9094	+0.0942
07.04.2024	24.8152	+0.3835
06.04.2024	24.4317	-0.3711
05.04.2024	24.8028	-1.6265
04.04.2024	26.4293	-0.1144
03.04.2024	26.5437	-1.2858
02.04.2024	27.8295	-1.6273
01.04.2024	29.4568	+1.7454
31.03.2024	27.7114	-0.3691
30.03.2024	28.0805	-0.1928
29.03.2024	28.2733	-0.4303
28.03.2024	28.7036	-1.1823
27.03.2024	29.8859	+1.278
26.03.2024	28.6079	+2.8218
25.03.2024	25.7861	-1.304
24.03.2024	27.0901	-0.1332
23.03.2024	27.2233	-0.5093
22.03.2024	27.7326	+1.9437
21.03.2024	25.7889	-0.7554
20.03.2024	26.5443	-0.215
19.03.2024	26.7593	+3.9451
18.03.2024	22.8142	+1.6158
17.03.2024	21.1984	+0.5848
16.03.2024	20.6136	+0.5144
15.03.2024	20.0992	+0.736
14.03.2024	19.3632	+0.4829
13.03.2024	18.8803	-0.1912
12.03.2024	19.0715	+0.9991
11.03.2024	18.0724	-0.7486
10.03.2024	18.821	-0.4406
09.03.2024	19.2616	+0.0495
08.03.2024	19.2121	-0.3925
07.03.2024	19.6046	-0.7719
06.03.2024	20.3765	+1.9281
05.03.2024	18.4484	+1.8084
04.03.2024	16.64	-0.2925
03.03.2024	16.9325	+0.1725
02.03.2024	16.76	-0.759
01.03.2024	17.519	-1.3095
29.02.2024	18.8285	-0.3492
28.02.2024	19.1777	+2.7678
27.02.2024	16.4099	-1.0602
26.02.2024	17.4701	+0.1085
25.02.2024	17.3616	+0.1728
24.02.2024	17.1888	+0.6461
23.02.2024	16.5427	+1.6201
22.02.2024	14.9226	-0.8852
21.02.2024	15.8078	-0.4534
20.02.2024	16.2612	-0.8482
19.02.2024	17.1094	+0.4474
18.02.2024	16.662	-0.699
17.02.2024	17.361	-0.6023
16.02.2024	17.9633	-0.4789
15.02.2024	18.4422	+0.6894
14.02.2024	17.7528	-0.0453
13.02.2024	17.7981	-0.048
12.02.2024	17.8461	+0.0193
11.02.2024	17.8268	+0.6468
10.02.2024	17.18	-0.3959
09.02.2024	17.5759	-0.6019
08.02.2024	18.1778	-0.8549
07.02.2024	19.0327	+1.109
06.02.2024	17.9237	+0.1324
05.02.2024	17.7913	-0.8573
04.02.2024	18.6486	-0.9336
03.02.2024	19.5822	-0.0519
02.02.2024	19.6341	+1.0684
01.02.2024	18.5657	+0.6963
31.01.2024	17.8694	-0.1262
30.01.2024	17.9956	-0.952
29.01.2024	18.9476	-0.092
28.01.2024	19.0396	-0.377
27.01.2024	19.4166	+1.4485
26.01.2024	17.9681	-0.044
25.01.2024	18.0121	-0.1413
24.01.2024	18.1534	+0.863
23.01.2024	17.2904	+0.6202
22.01.2024	16.6702	-0.1715
21.01.2024	16.8417	+0.1728
20.01.2024	16.6689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот