Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Dai »

    Курс Apricot Finance к Dai

    Обновлено: 16.04.2024 09:40:01

    =
    Калькулятор APT - DAI / Обратный расчет: курс Dai к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно dai, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.653
      макс: 9.9282
      за сутки:
        8.9273

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      16.04 09:408.9273-0.0012
      16.04 09:308.9285+0.1036
      16.04 09:208.8249-0.0234
      16.04 09:108.8483+0.0748
      16.04 09:008.7735-0.0299
      16.04 08:508.8034+0.0346
      16.04 08:408.7688-0.0399
      16.04 08:308.8087+0.1244
      16.04 08:208.6843+0.0206
      16.04 08:108.6637+0.0016
      16.04 08:038.6621+0.0091
      16.04 08:008.653-0.0014
      16.04 07:508.6544-0.0873
      16.04 07:408.7417-0.0427
      16.04 07:308.7844-0.1162
      16.04 07:208.9006-0.0713
      16.04 07:108.9719+0.0279
      16.04 07:008.944+0.0455
      16.04 06:508.8985-0.0739
      16.04 06:408.9724-0.0838
      16.04 06:309.0562-0.0322
      16.04 06:209.0884-0.0512
      16.04 06:109.1396+0.0331
      16.04 06:039.1065-0.0089
      16.04 06:009.1154+0.0553
      16.04 05:509.0601+0.0022
      16.04 05:409.0579+0.0111
      16.04 05:309.0468-0.0244
      16.04 05:209.0712-0.0118
      16.04 05:109.083+0.0154
      16.04 05:009.0676-0.0722
      16.04 04:509.1398-0.095
      16.04 04:409.2348+0.0513
      16.04 04:309.1835+0.1088
      16.04 04:209.0747+0.0334
      16.04 04:109.0413+0.019
      16.04 04:039.0223-0.0097
      16.04 04:009.032+0.0419
      16.04 03:508.9901-0.0579
      16.04 03:409.048-0.0133
      16.04 03:309.0613-0.1068
      16.04 03:209.1681+0.0465
      16.04 03:109.1216-0.0186
      16.04 03:009.1402-0.008
      16.04 02:509.1482+0.0344
      16.04 02:409.1138+0.0005
      16.04 02:309.1133-0.0546
      16.04 02:209.1679-0.0199
      16.04 02:109.1878-0.0003
      16.04 02:039.1881+0.0002
      16.04 02:009.1879-0.0105
      16.04 01:509.1984+0.0453
      16.04 01:409.1531+0.0682
      16.04 01:309.0849+0.0004
      16.04 01:209.0845-0.0316
      16.04 01:109.1161-0.0215
      16.04 01:009.1376+0.0838
      16.04 00:509.0538+0.0456
      16.04 00:409.0082+0.0287
      16.04 00:308.9795-0.0721
      16.04 00:209.0516+0.0049
      16.04 00:109.0467+0.0212
      16.04 00:039.0255-0.001
      16.04 00:009.0265-0.0441
      15.04 23:509.0706-0.0005
      15.04 23:409.0711-0.0109
      15.04 23:309.082-0.072
      15.04 23:209.154-0.0366
      15.04 23:109.1906+0.0201
      15.04 23:009.1705-0.0228
      15.04 22:509.1933+0.0211
      15.04 22:409.1722+0.0038
      15.04 22:309.1684+0.1657
      15.04 22:209.0027+0.1534
      15.04 22:108.8493-0.0702
      15.04 22:038.9195-0.0585
      15.04 22:008.978-0.0845
      15.04 21:509.0625-0.0125
      15.04 21:409.075+0.061
      15.04 21:309.014-0.1206
      15.04 21:209.1346-0.0628
      15.04 21:109.1974+0.0635
      15.04 21:009.1339+0.0087
      15.04 20:509.1252-0.0696
      15.04 20:409.1948+0.0162
      15.04 20:309.1786-0.152
      15.04 20:209.3306-0.0421
      15.04 20:109.3727+0.0625
      15.04 20:039.3102-0.0316
      15.04 20:009.3418-0.0104
      15.04 19:509.3522-0.0558
      15.04 19:409.408+0.0433
      15.04 19:309.3647-0.0977
      15.04 19:209.4624-0.0612
      15.04 19:109.5236+0.0094
      15.04 19:009.5142+0.0795
      15.04 18:509.4347-0.065
      15.04 18:409.4997+0.0259
      15.04 18:309.4738+0.0477
      15.04 18:209.4261+0.0229
      15.04 18:109.4032+0.0143
      15.04 18:039.3889-0.0505
      15.04 18:009.4394-0.0856
      15.04 17:509.525-0.1525
      15.04 17:409.6775-0.0018
      15.04 17:309.6793-0.0067
      15.04 17:209.686-0.1305
      15.04 17:109.8165+0.0238
      15.04 17:009.7927-0.0491
      15.04 16:509.8418+0.0368
      15.04 16:409.805-0.0569
      15.04 16:309.8619-0.0663
      15.04 16:209.9282+0.0801
      15.04 16:109.8481+0.0039
      15.04 16:039.8442+0.0033
      15.04 16:009.8409+0.0277
      15.04 15:509.8132+0.0153
      15.04 15:409.7979-0.006
      15.04 15:309.8039-0.0539
      15.04 15:209.8578-0.0011
      15.04 15:109.8589+0.0376
      15.04 14:509.8213-0.025
      15.04 14:409.8463+0.0436
      15.04 14:309.8027+0.0104
      15.04 14:209.7923-0.0705
      15.04 14:109.8628-0.0198
      15.04 14:039.8826-
      15.04 14:009.8826+0.013
      15.04 13:509.8696+0.0186
      15.04 13:409.851+0.0285
      15.04 13:309.8225+0.0463
      15.04 13:209.7762-0.0162
      15.04 13:109.7924+0.0429
      15.04 13:009.7495-0.0335
      15.04 12:509.783+0.0506
      15.04 12:409.7324+0.0212
      15.04 12:309.7112+0.0262
      15.04 12:209.685+0.0331
      15.04 12:109.6519-0.0601
      15.04 12:039.712-0.0215
      15.04 12:009.7335-0.0803
      15.04 11:509.8138-0.0278
      15.04 11:409.8416-0.0025
      15.04 11:309.8441+0.0556
      15.04 11:209.7885-0.0324
      15.04 11:109.8209+0.0839
      15.04 11:009.737-0.0144
      15.04 10:509.7514-0.0197
      15.04 10:409.7711-0.0177
      15.04 10:309.7888+0.0098
      15.04 10:209.779+0.0283
      15.04 10:109.7507-0.0754
      15.04 10:039.8261+0.0241
      15.04 10:009.802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0834
      макс: 13.9099
      за неделю:
        8.9273

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      16.04 09:408.9273-0.0299
      16.04 08:508.8034-0.0014
      16.04 07:508.6544+0.0455
      16.04 06:508.8985+0.0553
      16.04 05:509.0601-0.0722
      16.04 04:509.1398+0.0419
      16.04 03:508.9901-0.008
      16.04 02:509.1482-0.0105
      16.04 01:509.1984+0.0838
      16.04 00:509.0538-0.0441
      15.04 23:509.0706-0.0228
      15.04 22:509.1933-0.0845
      15.04 21:509.0625+0.0087
      15.04 20:509.1252-0.0104
      15.04 19:509.3522+0.0795
      15.04 18:509.4347-0.0856
      15.04 17:509.525-0.0491
      15.04 16:509.8418+0.0277
      15.04 15:509.8132+0.0376
      15.04 14:509.8213+0.013
      15.04 13:509.8696-0.0335
      15.04 12:509.783-0.0803
      15.04 11:509.8138-0.0144
      15.04 10:509.7514-0.0521
      15.04 09:509.8541+0.0577
      15.04 08:509.3542-0.0017
      15.04 07:509.2062-0.0692
      15.04 06:509.3113-0.0069
      15.04 05:509.2405+0.0104
      15.04 04:509.4233-0.0584
      15.04 03:509.4146-0.0593
      15.04 02:509.6135+0.034
      15.04 01:509.6391+0.028
      15.04 00:509.1404-0.0072
      14.04 23:509.152-0.026
      14.04 22:509.3117-0.0223
      14.04 21:509.4604-0.0806
      14.04 20:509.2632-0.026
      14.04 19:509.3671-
      14.04 18:509.1989-0.0865
      14.04 17:509.3106-0.0402
      14.04 16:509.2429+0.0141
      14.04 15:509.2757+0.0444
      14.04 14:509.0861-0.0107
      14.04 13:509.3853-0.0223
      14.04 12:509.286-0.0379
      14.04 11:509.3774+0.012
      14.04 10:509.4563-0.0202
      14.04 09:509.3724+0.014
      14.04 08:509.3051+0.0578
      14.04 07:509.0857-0.0379
      14.04 06:508.8868+0.0758
      14.04 05:508.7285+0.0585
      14.04 04:508.7548-0.0573
      14.04 03:508.7376+0.0161
      14.04 02:508.7688+0.0466
      14.04 01:508.7912+0.2674
      14.04 00:508.0834-0.0102
      13.04 23:508.1539-0.5141
      13.04 22:509.0925+0.1166
      13.04 21:509.3403+0.0359
      13.04 20:509.1072-0.1053
      13.04 19:509.7802-0.0646
      13.04 18:5010.0791-0.0055
      13.04 17:5010.0581+0.0289
      13.04 16:5010.1015+0.0764
      13.04 15:5010.1859-0.1532
      13.04 14:5010.3821-0.0038
      13.04 13:5010.1589+0.0067
      13.04 12:5010.0174-0.0308
      13.04 11:509.9193-0.0121
      13.04 10:509.9061+0.0789
      13.04 09:5010.0125+0.0194
      13.04 08:509.8359-0.0083
      13.04 07:509.7914-0.0222
      13.04 06:509.5988-0.0028
      13.04 05:509.5526-0.1222
      13.04 04:509.5079+0.0122
      13.04 03:509.6798-0.0498
      13.04 02:509.8529-0.0168
      13.04 01:509.7794-0.044
      13.04 00:509.954+0.0077
      12.04 23:509.8233+0.0177
      12.04 22:509.6366+0.1192
      12.04 21:509.539-0.0233
      12.04 20:5010.7278+0.0226
      12.04 19:5011.1826+0.0356
      12.04 18:5011.2507-0.0872
      12.04 17:5011.3849+0.053
      12.04 16:5011.4529-0.0043
      12.04 15:5011.7797-0.0048
      12.04 14:5011.9684+0.0064
      12.04 13:5011.8902+0.011
      12.04 12:5011.8781-0.0136
      12.04 11:5011.9482-0.0062
      12.04 10:5011.9456-0.0143
      12.04 09:5012.0112+0.0294
      12.04 08:5012.0845+0.0555
      12.04 07:5012.142-0.0086
      12.04 06:5012.1527+0.0276
      12.04 05:5012.1229-0.0173
      12.04 04:5012.1003+0.0449
      12.04 03:5012.0131+0.0074
      12.04 02:5011.8461+0.0217
      12.04 01:5011.8275-0.0097
      12.04 00:5011.8139-0.0108
      11.04 23:5011.9171-0.0155
      11.04 22:5011.9141-0.0249
      11.04 21:5011.8568-0.0007
      11.04 20:5011.8876+0.0123
      11.04 19:5011.8848-0.0206
      11.04 18:5012.0621+0.0195
      11.04 17:5012.0256+0.0936
      11.04 16:5012.0652-0.0043
      11.04 15:5012.2748-0.1055
      11.04 14:5012.2559-0.0079
      11.04 13:5012.3147-0.0167
      11.04 12:5012.2916+0.0051
      11.04 11:5012.472-0.0027
      11.04 10:5012.3976-0.0211
      11.04 09:5012.3581+0.0163
      11.04 08:5012.1588+0.0214
      11.04 07:5012.1428-0.0108
      11.04 06:5012.2046-0.0199
      11.04 05:5012.198-0.0112
      11.04 04:5012.1289-0.0205
      11.04 03:5012.148+0.0197
      11.04 02:5012.1995-0.04
      11.04 01:5012.2987+0.0424
      11.04 00:5012.1583-0.0264
      10.04 23:5012.237+0.0263
      10.04 22:5012.1935-0.0581
      10.04 21:5012.1671+0.0229
      10.04 20:5012.2305+0.0619
      10.04 19:5012.2207+0.0343
      10.04 18:5011.9409-0.0244
      10.04 17:5011.953+0.0349
      10.04 16:5011.8006+0.039
      10.04 15:5011.8433-0.0202
      10.04 14:5012.1983+0.0432
      10.04 13:5012.1605+0.0189
      10.04 12:5012.1863-0.0004
      10.04 11:5012.2048-0.0449
      10.04 10:5012.2943-0.1919
      10.04 09:5012.444+0.0098
      10.04 08:5012.5433+0.0276
      10.04 07:5012.507+0.0482
      10.04 06:5012.4052-0.1853
      10.04 05:5012.4828+0.1098
      10.04 04:5012.5935-0.0186
      10.04 03:5012.7232-0.0151
      10.04 02:5012.7434-0.0144
      10.04 01:5012.9045+0.0067
      10.04 00:5012.9057-0.0393
      09.04 23:5012.9846-0.0011
      09.04 22:5013.0538+0.0208
      09.04 21:5012.983-0.0137
      09.04 20:5012.9964-0.0235
      09.04 19:5013.0425+0.0527
      09.04 18:5013.184-0.0463
      09.04 17:5013.3014-0.0584
      09.04 16:5013.6411+0.0028
      09.04 15:5013.8513+0.0061
      09.04 14:5013.9099+0.0523
      09.04 13:5013.8304+0.004
      09.04 12:5013.7512+0.0294
      09.04 11:5013.7899+0.0171
      09.04 10:5013.7692+0.008
      09.04 09:5013.9067
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 8.0834
      макс: 18.1537
      за месяц:
        8.9273
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      15.04.20249.4214+0.1897
      14.04.20249.2317-0.3034
      13.04.20249.5351-1.6933
      12.04.202411.2284-0.8719
      11.04.202412.1003-0.1293
      10.04.202412.2296-1.2716
      09.04.202413.5012-0.4475
      08.04.202413.9487+0.3509
      07.04.202413.5978+0.3982
      06.04.202413.1996-0.0128
      05.04.202413.2124-1.0405
      04.04.202414.2529-0.1141
      03.04.202414.367-0.8906
      02.04.202415.2576-1.9125
      01.04.202417.1701+0.4905
      31.03.202416.6796-0.3644
      30.03.202417.044-0.0428
      29.03.202417.0868-0.5229
      28.03.202417.6097-0.4678
      27.03.202418.0775-0.0762
      26.03.202418.1537+1.7375
      25.03.202416.4162+0.1312
      24.03.202416.285+0.4107
      23.03.202415.8743-0.1259
      22.03.202416.0002+0.8143
      21.03.202415.1859+0.1826
      20.03.202415.0033-0.3018
      19.03.202415.3051+1.1583
      18.03.202414.1468+0.9209
      17.03.202413.2259-0.1963
      16.03.202413.4222
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.5432
      макс: 18.1537
      за квартал:
        8.9273
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      15.04.20249.4214+0.1897
      14.04.20249.2317-0.3034
      13.04.20249.5351-1.6933
      12.04.202411.2284-0.8719
      11.04.202412.1003-0.1293
      10.04.202412.2296-1.2716
      09.04.202413.5012-0.4475
      08.04.202413.9487+0.3509
      07.04.202413.5978+0.3982
      06.04.202413.1996-0.0128
      05.04.202413.2124-1.0405
      04.04.202414.2529-0.1141
      03.04.202414.367-0.8906
      02.04.202415.2576-1.9125
      01.04.202417.1701+0.4905
      31.03.202416.6796-0.3644
      30.03.202417.044-0.0428
      29.03.202417.0868-0.5229
      28.03.202417.6097-0.4678
      27.03.202418.0775-0.0762
      26.03.202418.1537+1.7375
      25.03.202416.4162+0.1312
      24.03.202416.285+0.4107
      23.03.202415.8743-0.1259
      22.03.202416.0002+0.8143
      21.03.202415.1859+0.1826
      20.03.202415.0033-0.3018
      19.03.202415.3051+1.1583
      18.03.202414.1468+0.9209
      17.03.202413.2259-0.1963
      16.03.202413.4222+0.0583
      15.03.202413.3639-0.3438
      14.03.202413.7077+0.4673
      13.03.202413.2404-0.0095
      12.03.202413.2499+0.7698
      11.03.202412.4801-0.2302
      10.03.202412.7103-0.4501
      09.03.202413.1604+0.1059
      08.03.202413.0545-0.429
      07.03.202413.4835-0.1109
      06.03.202413.5944+0.8917
      05.03.202412.7027+0.7644
      04.03.202411.9383+0.4824
      03.03.202411.4559-0.074
      02.03.202411.5299+0.3856
      01.03.202411.1443-0.6277
      29.02.202411.772+0.515
      28.02.202411.257+1.2321
      27.02.202410.0249+0.2371
      26.02.20249.7878+0.2696
      25.02.20249.5182+0.1452
      24.02.20249.373+0.2203
      23.02.20249.1527+0.4549
      22.02.20248.6978-0.4567
      21.02.20249.1545-0.5949
      20.02.20249.7494-0.1997
      19.02.20249.9491+0.2968
      18.02.20249.6523+0.0891
      17.02.20249.5632-0.4201
      16.02.20249.9833-0.1365
      15.02.202410.1198+0.7482
      14.02.20249.3716+0.2385
      13.02.20249.1331+0.0851
      12.02.20249.048-0.0687
      11.02.20249.1167+0.4983
      10.02.20248.6184-0.1826
      09.02.20248.801-0.0332
      08.02.20248.8342+0.1868
      07.02.20248.6474+0.3976
      06.02.20248.2498+0.0474
      05.02.20248.2024-0.5293
      04.02.20248.7317-0.7379
      03.02.20249.4696+0.137
      02.02.20249.3326+0.8061
      01.02.20248.5265+0.1198
      31.01.20248.4067-0.3611
      30.01.20248.7678-0.0474
      29.01.20248.8152+0.1041
      28.01.20248.7111-0.0211
      27.01.20248.7322+0.7531
      26.01.20247.9791+0.12
      25.01.20247.8591-0.0872
      24.01.20247.9463+0.4031
      23.01.20247.5432-0.0768
      22.01.20247.62-0.4197
      21.01.20248.0397+0.1265
      20.01.20247.9132-0.016
      19.01.20247.9292-0.6646
      18.01.20248.5938-0.71
      17.01.20249.3038-0.1243
      16.01.20249.4281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.