Курсы криптовалют к Apricot Finance

Биткоин 64122.73
Эфириум 3092.45
Tether 1.0005
Binance Coin 560.97
Solana 144.84
USD Coin 1.0002
Lido Staked ETH 3089.25
Рипл 0.50535
Dogecoin 0.15349
Tokamak Network 6.1534
Cardano 0.47125
SHIBA INU 2.28E-5
Avalanche 35.1755
Wrapped Bitcoin 64208.64
Polkadot 6.7684
TRON 0.11046
Wrapped TRON 0.11025
Bitcoin Cash 483.15
ChainLink 13.9764
Matic Network 0.67517

Все криптовалюты » Apricot Finance, Dogecoin »

Курс Apricot Finance к Dogecoin

Обновлено: 19.04.2024 23:30:01


	=
Калькулятор APT - DOGE / Обратный расчет: курс Dogecoin к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно dogecoin, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.477

макс: 63.0692

за сутки:

62.2476

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.04 23:30	62.2476	-0.0783
19.04 23:20	62.3259	-0.0898
19.04 23:10	62.4157	+0.0865
19.04 23:00	62.3292	+0.0996
19.04 22:50	62.2296	-0.1332
19.04 22:40	62.3628	-0.0942
19.04 22:30	62.457	+0.1353
19.04 22:20	62.3217	-0.0391
19.04 22:10	62.3608	+0.1932
19.04 22:03	62.1676	-0.1333
19.04 22:00	62.3009	-0.0236
19.04 21:50	62.3245	-0.0713
19.04 21:40	62.3958	+0.1986
19.04 21:30	62.1972	+0.1558
19.04 21:20	62.0414	-0.0521
19.04 21:10	62.0935	-0.0088
19.04 21:00	62.1023	-0.1053
19.04 20:50	62.2076	-0.0204
19.04 20:40	62.228	+0.1716
19.04 20:30	62.0564	-0.1339
19.04 20:20	62.1903	-0.0015
19.04 20:10	62.1918	+0.0131
19.04 20:03	62.1787	-0.0717
19.04 20:00	62.2504	+0.0834
19.04 19:50	62.167	-0.2609
19.04 19:40	62.4279	+0.0116
19.04 19:30	62.4163	-0.1073
19.04 19:20	62.5236	-0.0181
19.04 19:10	62.5417	-0.0247
19.04 19:00	62.5664	+0.1378
19.04 18:50	62.4286	+0.2123
19.04 18:40	62.2163	-0.0659
19.04 18:30	62.2822	+0.2365
19.04 18:20	62.0457	-0.1999
19.04 18:10	62.2456	-0.1061
19.04 18:03	62.3517	-0.0859
19.04 18:00	62.4376	-0.1512
19.04 17:50	62.5888	-0.2994
19.04 17:40	62.8882	+0.1574
19.04 17:30	62.7308	+0.075
19.04 17:20	62.6558	+0.0525
19.04 17:10	62.6033	-0.0362
19.04 17:00	62.6395	+0.0404
19.04 16:50	62.5991	-0.0823
19.04 16:40	62.6814	-0.0926
19.04 16:30	62.774	+0.1882
19.04 16:20	62.5858	-0.0566
19.04 16:10	62.6424	+0.1321
19.04 16:03	62.5103	-0.1893
19.04 16:00	62.6996	+0.1084
19.04 15:50	62.5912	-0.2413
19.04 15:40	62.8325	+0.0539
19.04 15:30	62.7786	+0.0561
19.04 15:20	62.7225	+0.2103
19.04 15:10	62.5122	-0.2294
19.04 15:00	62.7416	-0.0814
19.04 14:50	62.823	-0.0008
19.04 14:40	62.8238	-0.0253
19.04 14:30	62.8491	-0.0733
19.04 14:20	62.9224	+0.2111
19.04 14:10	62.7113	-0.0946
19.04 14:03	62.8059	+0.0699
19.04 14:00	62.736	+0.2075
19.04 13:50	62.5285	-0.112
19.04 13:40	62.6405	-0.0752
19.04 13:30	62.7157	-0.0298
19.04 13:20	62.7455	-0.1359
19.04 13:10	62.8814	-0.0587
19.04 13:00	62.9401	-0.1291
19.04 12:50	63.0692	+0.356
19.04 12:40	62.7132	-0.1114
19.04 12:30	62.8246	+0.2904
19.04 12:20	62.5342	-0.0467
19.04 12:10	62.5809	+0.0251
19.04 12:03	62.5558	-0.0761
19.04 12:00	62.6319	+0.1904
19.04 11:50	62.4415	+0.2154
19.04 11:40	62.2261	-0.0571
19.04 11:30	62.2832	+0.253
19.04 11:20	62.0302	-0.1507
19.04 11:10	62.1809	+0.0366
19.04 11:00	62.1443	+0.313
19.04 10:50	61.8313	-0.1213
19.04 10:40	61.9526	-0.2309
19.04 10:30	62.1835	+0.0779
19.04 10:20	62.1056	+0.2538
19.04 10:10	61.8518	+0.1224
19.04 10:03	61.7294	-0.3344
19.04 10:00	62.0638	+0.3823
19.04 09:50	61.6815	-0.0793
19.04 09:40	61.7608	+0.0012
19.04 09:30	61.7596	-0.0137
19.04 09:20	61.7733	+0.0591
19.04 09:10	61.7142	+0.0342
19.04 09:00	61.68	+0.203
19.04 08:50	61.477	-0.3578
19.04 08:40	61.8348	-0.0161
19.04 08:30	61.8509	-0.1392
19.04 08:20	61.9901	+0.3484
19.04 08:10	61.6417	+0.0167
19.04 08:03	61.625	+0.022
19.04 08:00	61.603	-0.1064
19.04 07:50	61.7094	-0.017
19.04 07:40	61.7264	-0.1203
19.04 07:30	61.8467	-0.0153
19.04 07:20	61.862	-0.2646
19.04 07:10	62.1266	+0.0029
19.04 07:00	62.1237	-0.0026
19.04 06:50	62.1263	+0.1445
19.04 06:40	61.9818	-0.0948
19.04 06:30	62.0766	+0.1111
19.04 06:20	61.9655	+0.0304
19.04 06:10	61.9351	-0.5444
19.04 06:03	62.4795	+0.8043
19.04 06:00	61.6752	-0.468
19.04 05:50	62.1432	+0.2018
19.04 05:40	61.9414	+0.0961
19.04 05:30	61.8453	-0.1428
19.04 05:20	61.9881	+0.1636
19.04 05:10	61.8245	-0.198
19.04 05:00	62.0225	-0.1873
19.04 04:50	62.2098	+0.2295
19.04 04:40	61.9803	-0.0445
19.04 04:30	62.0248	-0.2477
19.04 04:20	62.2725	-0.521
19.04 04:10	62.7935	-0.1173
19.04 04:03	62.9108	+0.0975
19.04 04:00	62.8133	-0.1706
19.04 03:50	62.9839	+0.1729
19.04 03:40	62.811	-0.1589
19.04 03:30	62.9699	+0.261
19.04 03:20	62.7089	+0.3153
19.04 03:10	62.3936	+0.104
19.04 03:00	62.2896	-0.1682
19.04 02:50	62.4578	+0.1521
19.04 02:40	62.3057	+0.111
19.04 02:30	62.1947	-0.0574
19.04 02:20	62.2521	-0.1539
19.04 02:10	62.406	-0.0629
19.04 02:03	62.4689	-0.0495
19.04 02:00	62.5184	+0.0443
19.04 01:50	62.4741	-0.0388
19.04 01:40	62.5129	+0.3226
19.04 01:30	62.1903	-0.1105
19.04 01:20	62.3008	+0.2678
19.04 01:10	62.033	+0.0684
19.04 01:00	61.9646	+0.0976
19.04 00:50	61.867	+0.1402
19.04 00:40	61.7268	-0.2298
19.04 00:30	61.9566	-0.2958
19.04 00:20	62.2524	-0.1377
19.04 00:10	62.3901	+0.2262
19.04 00:03	62.1639	-0.1311
19.04 00:00	62.295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.4908

макс: 63.9832

за неделю:

62.2476

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.04 23:30	62.2476	+0.0996
19.04 22:50	62.2296	-0.0236
19.04 21:50	62.3245	-0.1053
19.04 20:50	62.2076	+0.0834
19.04 19:50	62.167	+0.1378
19.04 18:50	62.4286	-0.1512
19.04 17:50	62.5888	+0.0404
19.04 16:50	62.5991	+0.1084
19.04 15:50	62.5912	-0.0814
19.04 14:50	62.823	+0.2075
19.04 13:50	62.5285	-0.1291
19.04 12:50	63.0692	+0.1904
19.04 11:50	62.4415	+0.313
19.04 10:50	61.8313	+0.3823
19.04 09:50	61.6815	+0.203
19.04 08:50	61.477	-0.1064
19.04 07:50	61.7094	-0.0026
19.04 06:50	62.1263	-0.468
19.04 05:50	62.1432	-0.1873
19.04 04:50	62.2098	-0.1706
19.04 03:50	62.9839	-0.1682
19.04 02:50	62.4578	+0.0443
19.04 01:50	62.4741	+0.0976
19.04 00:50	61.867	-0.0713
18.04 23:50	62.3663	-0.0736
18.04 22:50	62.5176	-0.0005
18.04 21:50	62.518	-0.2113
18.04 20:40	63.0277	-0.2575
18.04 19:50	63.2411	-0.128
18.04 18:50	63.1595	+0.0932
18.04 17:50	63.2968	+0.2848
18.04 16:50	63.1834	-0.2334
18.04 15:50	63.9832	-0.5071
18.04 14:50	63.4755	-0.3283
18.04 13:50	62.4498	+0.0198
18.04 12:50	62.9018	+0.3324
18.04 11:50	63.3191	+0.0491
18.04 10:50	62.9154	-0.0614
18.04 09:50	61.9223	+0.1966
18.04 08:50	61.742	-0.0118
18.04 07:50	61.5529	-0.04
18.04 06:50	61.1687	-0.0365
18.04 05:50	61.5081	-0.1682
18.04 04:50	62.2417	+0.4241
18.04 03:50	61.1511	+0.1376
18.04 02:50	61.9109	-0.2655
18.04 01:50	62.5123	-0.1928
18.04 00:50	62.5704	-0.2326
17.04 23:50	62.7994	+0.0706
17.04 22:50	63.1472	-0.2795
17.04 21:50	63.7325	+0.0836
17.04 20:50	62.9109	+0.0809
17.04 19:50	62.8037	+0.0152
17.04 18:50	61.617	+0.1471
17.04 17:50	60.4699	-0.0835
17.04 16:50	60.2296	+0.2941
17.04 15:50	59.1197	-0.1126
17.04 14:50	59.1649	-0.2294
17.04 13:50	59.6326	+0.0314
17.04 12:50	59.0661	-0.0867
17.04 11:50	59.3415	-0.0159
17.04 10:50	60.1197	-0.0307
17.04 09:50	59.3471	-0.3275
17.04 08:50	59.5079	+0.1404
17.04 07:50	59.0784	-0.1984
17.04 06:50	58.7573	-0.0142
17.04 05:50	58.8568	+0.0263
17.04 04:50	59.4062	+0.1118
17.04 03:50	59.3774	+0.1119
17.04 02:50	59.3192	-0.1646
17.04 01:50	59.5535	+0.452
17.04 00:50	58.8908	+0.0089
16.04 23:50	59.0358	-0.0411
16.04 22:50	58.9353	-0.0448
16.04 21:50	58.9545	-0.1758
16.04 20:50	59.0876	+0.3464
16.04 19:50	58.7656	+0.2176
16.04 18:50	58.7657	-0.0137
16.04 17:50	58.9696	-0.2635
16.04 16:50	59.1172	-0.0216
16.04 15:50	58.1944	-0.0896
16.04 14:50	58.6852	-0.0581
16.04 13:50	58.2189	-0.2353
16.04 12:50	58.6138	-0.0662
16.04 11:50	58.3647	+0.1382
16.04 10:50	58.0227	+0.0185
16.04 09:50	57.4656	+0.2332
16.04 08:50	56.8453	-0.17
16.04 07:50	56.8537	+0.0266
16.04 06:50	57.3808	+0.1259
16.04 05:50	57.6234	-0.0457
16.04 04:50	57.115	+0.0179
16.04 03:50	56.9964	-0.0096
16.04 02:50	56.646	-0.6066
16.04 01:50	57.2485	+0.0289
16.04 00:50	56.7892	-0.081
15.04 23:50	57.0664	+0.1192
15.04 22:50	57.1829	-0.0972
15.04 21:50	57.6601	-1.123
15.04 20:50	60.4137	-0.5044
15.04 19:50	61.2579	+0.3643
15.04 18:50	61.2444	+0.0117
15.04 17:50	61.113	+0.2519
15.04 16:50	60.8757	+0.218
15.04 15:50	60.1981	+0.1781
15.04 14:50	60.297	+0.0009
15.04 13:50	59.7203	+0.0171
15.04 12:50	58.9331	+0.0466
15.04 11:50	59.2361	+0.0865
15.04 10:50	58.7231	-0.1375
15.04 09:50	58.7669	+0.2687
15.04 08:50	58.1135	-0.0976
15.04 07:50	58.214	-0.2109
15.04 06:50	58.8024	-0.0757
15.04 05:50	58.8299	-0.0617
15.04 04:50	59.2033	+0.184
15.04 03:50	58.3873	-0.1453
15.04 02:50	59.0325	-0.1342
15.04 01:50	59.5169	-0.0528
15.04 00:50	61.0019	-0.0078
14.04 23:50	60.8731	-0.0234
14.04 22:50	60.9988	-0.3934
14.04 21:50	61.6427	-0.0256
14.04 20:50	61.0034	-0.1037
14.04 19:50	61.0258	+0.2007
14.04 18:50	60.7351	-0.2283
14.04 17:50	61.1175	-0.1987
14.04 16:50	60.729	+0.7458
14.04 15:50	59.4629	+0.0967
14.04 14:50	59.928	+0.1175
14.04 13:50	59.9187	+0.2708
14.04 12:50	59.3571	+0.0769
14.04 11:50	59.236	+0.1454
14.04 10:50	59.5241	+0.0879
14.04 09:50	58.809	+0.1679
14.04 08:50	58.8351	+0.2871
14.04 07:50	58.6734	-0.3587
14.04 06:50	59.9231	+0.4372
14.04 05:50	58.8325	+0.2299
14.04 04:50	58.2105	+0.3142
14.04 03:50	57.6254	+0.6237
14.04 02:50	56.7286	+0.1191
14.04 01:50	57.8937	+1.1149
14.04 00:50	57.8693	+1.4557
13.04 23:50	57.4735	+0.3281
13.04 22:50	57.1099	+0.4315
13.04 21:50	57.081	+0.5167
13.04 20:50	56.5175	-0.2497
13.04 19:50	58.5958	-0.1556
13.04 18:50	58.7168	+0.2086
13.04 17:50	58.6975	+0.0379
13.04 16:50	58.9152	+0.3094
13.04 15:50	59.0565	-0.5713
13.04 14:50	60.3066	-0.2166
13.04 13:50	59.0516	+0.0129
13.04 12:50	58.6818	+0.1674
13.04 11:50	57.9473	-0.0166
13.04 10:50	57.8342	+0.4262
13.04 09:50	58.0152	+0.1547
13.04 08:50	56.9214	+0.2969
13.04 07:50	55.9086	-0.0752
13.04 06:50	55.4908	+0.037
13.04 05:50	56.3753	+0.2957
13.04 04:50	56.3373	+0.0706
13.04 03:50	56.6249	-0.0422
13.04 02:50	56.1741	-0.2691
13.04 01:50	56.5073	-0.5397
13.04 00:50	57.299	+0.1444
12.04 23:50	56.9741

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 55.4908

макс: 115.82

за месяц:

62.2476

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.04.2024	62.5467	+1.9652
17.04.2024	60.5815	+2.1972
16.04.2024	58.3843	-0.4415
15.04.2024	58.8258	-0.9474
14.04.2024	59.7732	+2.0686
13.04.2024	57.7046	-3.9459
12.04.2024	61.6505	-2.4042
11.04.2024	64.0547	+0.2232
10.04.2024	63.8315	-5.774
09.04.2024	69.6055	-0.4821
08.04.2024	70.0876	-3.7139
07.04.2024	73.8015	-0.0633
06.04.2024	73.8648	-2.9116
05.04.2024	76.7764	-3.2557
04.04.2024	80.0321	+0.6413
03.04.2024	79.3908	-2.174
02.04.2024	81.5648	-1.4039
01.04.2024	82.9687	+3.6318
31.03.2024	79.3369	-3.1194
30.03.2024	82.4563	+2.7739
29.03.2024	79.6824	-3.7704
28.03.2024	83.4528	-13.902
27.03.2024	97.3548	-3.3452
26.03.2024	100.7	+7.2278
25.03.2024	93.4722	-0.7964
24.03.2024	94.2686	-2.1806
23.03.2024	96.4492	-7.2308
22.03.2024	103.68	+4.1702
21.03.2024	99.5098	-11.0402
20.03.2024	110.55	-5.27
19.03.2024	115.82

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 55.4908

макс: 127.69

за квартал:

62.2476

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.04.2024	62.5467	+1.9652
17.04.2024	60.5815	+2.1972
16.04.2024	58.3843	-0.4415
15.04.2024	58.8258	-0.9474
14.04.2024	59.7732	+2.0686
13.04.2024	57.7046	-3.9459
12.04.2024	61.6505	-2.4042
11.04.2024	64.0547	+0.2232
10.04.2024	63.8315	-5.774
09.04.2024	69.6055	-0.4821
08.04.2024	70.0876	-3.7139
07.04.2024	73.8015	-0.0633
06.04.2024	73.8648	-2.9116
05.04.2024	76.7764	-3.2557
04.04.2024	80.0321	+0.6413
03.04.2024	79.3908	-2.174
02.04.2024	81.5648	-1.4039
01.04.2024	82.9687	+3.6318
31.03.2024	79.3369	-3.1194
30.03.2024	82.4563	+2.7739
29.03.2024	79.6824	-3.7704
28.03.2024	83.4528	-13.902
27.03.2024	97.3548	-3.3452
26.03.2024	100.7	+7.2278
25.03.2024	93.4722	-0.7964
24.03.2024	94.2686	-2.1806
23.03.2024	96.4492	-7.2308
22.03.2024	103.68	+4.1702
21.03.2024	99.5098	-11.0402
20.03.2024	110.55	-5.27
19.03.2024	115.82	+19.3068
18.03.2024	96.5132	+7.7834
17.03.2024	88.7298	+1.6307
16.03.2024	87.0991	+5.6837
15.03.2024	81.4154	+4.6508
14.03.2024	76.7646	-1.1438
13.03.2024	77.9084	-0.865
12.03.2024	78.7734	+1.6843
11.03.2024	77.0891	-0.0024
10.03.2024	77.0915	+0.3268
09.03.2024	76.7647	-7.1972
08.03.2024	83.9619	-9.4425
07.03.2024	93.4044	+7.3606
06.03.2024	86.0438	+13.1134
05.03.2024	72.9304	+1.8426
04.03.2024	71.0878	-9.4027
03.03.2024	80.4905	-0.7587
02.03.2024	81.2492	-10.9586
01.03.2024	92.2078	-1.9958
29.02.2024	94.2036	-14.9464
28.02.2024	109.15	-3.18
27.02.2024	112.33	-8.41
26.02.2024	120.74	+10.22
25.02.2024	110.52	+0.77
24.02.2024	109.75	+1.02
23.02.2024	108.73	+5.82
22.02.2024	102.91	-6.05
21.02.2024	108.96	-5.52
20.02.2024	114.48	+0.35
19.02.2024	114.13	-0.55
18.02.2024	114.68	+0.97
17.02.2024	113.71	-9.49
16.02.2024	123.2	-0.49
15.02.2024	123.69	+11.33
14.02.2024	112.36	+0.62
13.02.2024	111.74	-6
12.02.2024	117.74	+3.82
11.02.2024	113.92	+7.88
10.02.2024	106.04	-2.33
09.02.2024	108.37	-9.11
08.02.2024	117.48	+6.76
07.02.2024	110.72	-1.29
06.02.2024	112.01	+3.3
05.02.2024	108.71	-2.65
04.02.2024	111.36	-16.33
03.02.2024	127.69	+3.81
02.02.2024	123.88	+8.86
01.02.2024	115.02	+1.62
31.01.2024	113.4	-2.29
30.01.2024	115.69	-1.47
29.01.2024	117.16	+0.21
28.01.2024	116.95	-0.3
27.01.2024	117.25	+9.08
26.01.2024	108.17	+0.06
25.01.2024	108.11	+4.52
24.01.2024	103.59	+7.3782
23.01.2024	96.2118	+0.9947
22.01.2024	95.2171	-4.3074
21.01.2024	99.5245	+1.1327
20.01.2024	98.3918	-3.5082
19.01.2024	101.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот