Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к грузинскому лари

Обновлено: 02.02.2023 15:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 47.9524 GEL, а общий объем торгов за 24 часа – 3 440 247 492 GEL. Рыночная капитализация составляет 7 686 244 043 GEL. За последние 24 часа курс Apricot Finance относительно грузинского лари вырос на +10.71%. Изменение за неделю составило -1.85%.

=
Калькулятор APT - GEL / Обратный расчет: курс грузинского лари к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно грузинского лари, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.4621
    макс: 48.4799
    за сутки:
    47.9524  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    02.02 15:3047.9524-0.0168
    02.02 15:2047.9692-0.0875
    02.02 15:1048.0567+0.0526
    02.02 15:0048.0041-0.1197
    02.02 14:5048.1238-0.0743
    02.02 14:4048.1981+0.0654
    02.02 14:3048.1327+0.058
    02.02 14:2048.0747+0.1658
    02.02 14:1047.9089+0.067
    02.02 14:0347.8419-0.0292
    02.02 14:0047.8711+0.0572
    02.02 13:5047.8139-0.1423
    02.02 13:4047.9562-0.0114
    02.02 13:3047.9676-0.0549
    02.02 13:2048.0225-0.122
    02.02 13:1048.1445+0.16
    02.02 13:0047.9845-0.0693
    02.02 12:5048.0538+0.0463
    02.02 12:4048.0075+0.1085
    02.02 12:3047.899-0.0175
    02.02 12:2047.9165-0.2165
    02.02 12:1048.133-0.0402
    02.02 12:0348.1732+0.0723
    02.02 12:0048.1009-0.0285
    02.02 11:5048.1294-0.107
    02.02 11:4048.2364-0.0882
    02.02 11:3048.3246+0.1036
    02.02 11:2048.221-0.0793
    02.02 11:1048.3003+0.204
    02.02 11:0048.0963-0.2198
    02.02 10:5048.3161+0.1105
    02.02 10:4048.2056+0.0036
    02.02 10:3048.202+0.1726
    02.02 10:2048.0294-0.0005
    02.02 10:1048.0299+0.1412
    02.02 10:0347.8887+0.0227
    02.02 10:0047.866+0.1513
    02.02 09:5047.7147+0.0923
    02.02 09:4047.6224+0.1076
    02.02 09:3047.5148-0.1365
    02.02 09:2047.6513-0.3936
    02.02 09:1048.0449-0.435
    02.02 09:0048.4799+0.3005
    02.02 08:5048.1794-0.1764
    02.02 08:4048.3558+0.7865
    02.02 08:3047.5693-0.087
    02.02 08:2047.6563+0.0056
    02.02 08:1047.6507+0.1601
    02.02 08:0347.4906+0.0045
    02.02 08:0047.4861-0.0309
    02.02 07:5047.517+0.1425
    02.02 07:4047.3745+0.1733
    02.02 07:3047.2012-0.0198
    02.02 07:2047.221-0.154
    02.02 07:1047.375+0.0359
    02.02 07:0047.3391-0.1446
    02.02 06:5047.4837+0.0731
    02.02 06:4047.4106+0.1957
    02.02 06:3047.2149+0.0715
    02.02 06:2047.1434-0.0973
    02.02 06:1047.2407+0.1452
    02.02 06:0347.0955-0.0733
    02.02 06:0047.1688+0.0728
    02.02 05:5047.096-0.0678
    02.02 05:4047.1638-0.2502
    02.02 05:3047.414-0.3832
    02.02 05:2047.7972+0.0428
    02.02 05:1047.7544-0.0007
    02.02 05:0047.7551-0.0555
    02.02 04:5047.8106-0.1623
    02.02 04:4047.9729-0.2789
    02.02 04:3048.2518+0.2395
    02.02 04:2048.0123-0.24
    02.02 04:1048.2523+0.081
    02.02 04:0348.1713-0.1017
    02.02 04:0048.273-0.1785
    02.02 03:5048.4515+0.2886
    02.02 03:4048.1629+0.1617
    02.02 03:3048.0012+0.3266
    02.02 03:2047.6746-0.2615
    02.02 03:1047.9361+0.1447
    02.02 03:0047.7914+0.5368
    02.02 02:5047.2546-0.3392
    02.02 02:4047.5938-0.0974
    02.02 02:3047.6912+0.0705
    02.02 02:2047.6207-0.0845
    02.02 02:1047.7052-0.0549
    02.02 02:0347.7601+0.0441
    02.02 02:0047.716+0.0807
    02.02 01:5047.6353-0.3069
    02.02 01:4047.9422+0.1213
    02.02 01:3047.8209+0.6981
    02.02 01:2047.1228+0.2701
    02.02 01:1046.8527+1.3038
    02.02 01:0045.5489+0.0514
    02.02 00:5045.4975+0.2338
    02.02 00:4045.2637+0.1045
    02.02 00:3045.1592+0.1791
    02.02 00:2044.9801-0.097
    02.02 00:1045.0771+0.5019
    02.02 00:0344.5752+0.0537
    02.02 00:0044.5215-0.4584
    01.02 23:5044.9799-0.142
    01.02 23:4045.1219+0.7405
    01.02 23:3044.3814+0.1016
    01.02 23:2044.2798-0.4808
    01.02 23:1044.7606+0.1821
    01.02 23:0044.5785+0.609
    01.02 22:5043.9695+1.1743
    01.02 22:4042.7952+0.1187
    01.02 22:3042.6765-0.1957
    01.02 22:2042.8722+0.2141
    01.02 22:1042.6581+0.4835
    01.02 22:0342.1746+0.0226
    01.02 22:0042.152+0.2147
    01.02 21:5041.9373-0.0933
    01.02 21:4042.0306+0.3126
    01.02 21:3041.718+0.2559
    01.02 21:2041.4621-0.2215
    01.02 21:1041.6836+0.0941
    01.02 21:0041.5895+0.1128
    01.02 20:5041.4767-0.2436
    01.02 20:4041.7203-0.1669
    01.02 20:3041.8872+0.1128
    01.02 20:2041.7744-0.0031
    01.02 20:1041.7775+0.0271
    01.02 20:0341.7504+0.0401
    01.02 20:0041.7103+0.0409
    01.02 19:5041.6694-0.1286
    01.02 19:4041.798-0.0165
    01.02 19:3041.8145-0.2044
    01.02 19:2042.0189-0.0226
    01.02 19:1042.0415+0.1716
    01.02 19:0041.8699-0.9444
    01.02 18:5042.8143-0.2817
    01.02 18:4043.096+0.0753
    01.02 18:3043.0207-0.2013
    01.02 18:2043.222+0.0235
    01.02 18:1043.1985-0.1232
    01.02 18:0343.3217-0.0073
    01.02 18:0043.329-0.1059
    01.02 17:5043.4349+0.2051
    01.02 17:4043.2298-0.3291
    01.02 17:3043.5589+0.0161
    01.02 17:2043.5428+0.1137
    01.02 17:1043.4291-0.1407
    01.02 17:0043.5698+0.2154
    01.02 16:5043.3544-0.2026
    01.02 16:4043.557+0.0044
    01.02 16:3043.5526+0.1427
    01.02 16:2043.4099+0.3239
    01.02 16:1043.086-0.1595
    01.02 16:0343.2455-0.0674
    01.02 16:0043.3129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.4621
    макс: 51.3758
    за неделю:
    47.9524  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    02.02 15:3047.9524-0.1197
    02.02 14:5048.1238+0.0572
    02.02 13:5047.8139-0.0693
    02.02 12:5048.0538-0.0285
    02.02 11:5048.1294-0.2198
    02.02 10:5048.3161+0.1513
    02.02 09:5047.7147+0.3005
    02.02 08:5048.1794-0.0309
    02.02 07:5047.517-0.1446
    02.02 06:5047.4837+0.0728
    02.02 05:5047.096-0.0555
    02.02 04:5047.8106-0.1785
    02.02 03:5048.4515+0.5368
    02.02 02:5047.2546+0.0807
    02.02 01:5047.6353+0.0514
    02.02 00:5045.4975-0.4584
    01.02 23:5044.9799+0.609
    01.02 22:5043.9695+0.2147
    01.02 21:5041.9373+0.1128
    01.02 20:5041.4767+0.0409
    01.02 19:5041.6694-0.9444
    01.02 18:5042.8143-0.1059
    01.02 17:5043.4349+0.2154
    01.02 16:5043.3544-0.3471
    01.02 15:5043.66+0.0062
    01.02 14:5043.5806+0.159
    01.02 13:5043.0517-0.0486
    01.02 12:5043.1784-0.1849
    01.02 11:5043.5847-0.0507
    01.02 10:5043.9999+0.0237
    01.02 09:5043.8596-0.0643
    01.02 08:5044.5574-0.0408
    01.02 07:5043.8529+0.097
    01.02 06:5043.9057+0.0243
    01.02 05:5043.7538-0.0088
    01.02 04:5043.8995-0.1576
    01.02 03:5043.7863+0.025
    01.02 02:5044.1526+0.6246
    01.02 01:5044.0895+0.0037
    01.02 00:5044.2945+0.0633
    31.01 23:5044.1679-0.1143
    31.01 22:5045.3516-0.0465
    31.01 21:5045.4661-0.0678
    31.01 20:5045.4686+0.0262
    31.01 19:5045.6954-0.0825
    31.01 18:5044.9675-0.085
    31.01 17:5045.0078+0.4076
    31.01 16:5044.4695+0.4014
    31.01 15:5043.6384+0.0861
    31.01 14:5043.8195-0.0326
    31.01 13:5043.1681+0.2282
    31.01 12:5043.4774-0.0672
    31.01 11:5043.6308+0.2578
    31.01 10:5043.8504+0.0083
    31.01 09:5043.2834-0.6974
    31.01 08:5043.7985+0.1172
    31.01 07:5043.9948-0.1115
    31.01 06:5044.4352-0.1284
    31.01 05:5044.9199+0.2548
    31.01 04:5044.6582+0.3863
    31.01 03:5044.7289+0.0205
    31.01 02:5045.2074-0.1778
    31.01 01:5045.0721-0.0218
    31.01 00:5045.3575-0.0627
    30.01 23:5044.3444+0.3485
    30.01 22:5043.5197+0.101
    30.01 21:5044.4114-0.1169
    30.01 20:5046.3371+0.1144
    30.01 19:5046.5834+0.1566
    30.01 18:5046.4499+0.2968
    30.01 17:5046.6611+0.0455
    30.01 16:5046.3149+0.2723
    30.01 15:5046.1504-0.1902
    30.01 14:5046.5237-0.1847
    30.01 13:5046.7685-0.169
    30.01 12:5046.6615+0.7654
    30.01 11:5051.3758-0.1726
    30.01 10:5048.635+0.1139
    30.01 09:5047.9408+0.0876
    30.01 08:5047.4173-0.0651
    30.01 07:5047.3732-0.1096
    30.01 06:5047.324+0.12
    30.01 05:5047.0242+0.042
    30.01 04:5047.1736-0.1497
    30.01 03:5047.8095-0.3798
    30.01 02:5048.3696-0.1723
    30.01 01:5047.5123+0.0034
    30.01 00:5047.2229+0.1626
    29.01 23:5047.1154-0.0755
    29.01 22:5046.8861+0.1406
    29.01 21:5046.629+0.0821
    29.01 20:5046.5093-0.0329
    29.01 19:5046.9131+0.167
    29.01 18:5047.3886+0.1286
    29.01 17:5047.1619-0.069
    29.01 16:5047.0892+0.1457
    29.01 15:5047.4411+0.0166
    29.01 14:5047.775-0.0207
    29.01 13:5047.9323-0.0992
    29.01 12:5047.9729-0.08
    29.01 11:5047.7822-0.0179
    29.01 10:5047.7254-0.314
    29.01 09:5048.2574+0.0566
    29.01 08:5047.7871-0.0041
    29.01 07:5048.0225+0.0797
    29.01 06:5047.8672-0.1609
    29.01 05:5048.1353-0.037
    29.01 04:5047.4146+0.2042
    29.01 03:5046.7386+0.0619
    29.01 02:5046.966-0.2338
    29.01 01:5047.3669+0.2634
    29.01 00:5046.9807-0.3849
    28.01 23:5047.4909-0.095
    28.01 22:5047.7473+0.0183
    28.01 21:5046.869+0.1843
    28.01 20:5046.6378-0.2978
    28.01 19:5047.9318+0.2237
    28.01 18:5046.7759-0.309
    28.01 17:5044.7695+0.1066
    28.01 16:5044.9669+0.2552
    28.01 15:5044.8357-0.16
    28.01 14:5046.3361-0.1456
    28.01 13:5046.2648+0.0356
    28.01 12:5046.3509+0.0015
    28.01 11:5046.2876+0.0417
    28.01 10:5046.3613+0.223
    28.01 09:5046.283+0.0048
    28.01 08:5047.0258-0.0145
    28.01 07:5046.8759-0.0422
    28.01 06:5047.1842-0.737
    28.01 05:5047.5309-0.3891
    28.01 04:5049.5461-0.0515
    28.01 03:5048.2281-0.0038
    28.01 02:5046.6583+0.1903
    28.01 01:5046.3464-0.2412
    28.01 00:5047.1997-0.633
    27.01 23:5047.6554+0.0227
    27.01 22:5047.8955-0.0757
    27.01 21:5047.7509+0.4443
    27.01 20:5047.4176-0.1951
    27.01 19:5047.0555-0.4632
    27.01 18:5046.8105+0.2122
    27.01 17:5046.6372-0.3304
    27.01 16:5046.9113+0.3661
    27.01 15:5046.2847-0.0552
    27.01 14:5046.4393-0.303
    27.01 13:5046.6405+0.3514
    27.01 12:5046.7505-0.3012
    27.01 11:5046.916-0.0086
    27.01 10:5047.5942-0.3454
    27.01 09:5048.7376+0.7499
    27.01 08:5047.1982-0.1134
    27.01 07:5046.7506-0.2491
    27.01 06:5047.376-0.028
    27.01 05:5046.6233-0.7275
    27.01 04:5046.624-0.6661
    27.01 03:5046.306-0.2433
    27.01 02:5047.9294+0.372
    27.01 01:5047.628+0.0962
    27.01 00:5047.9973+0.2943
    26.01 23:5046.2155-0.2981
    26.01 22:5046.3538-0.6849
    26.01 21:5047.5092+0.0169
    26.01 20:5047.9507-0.307
    26.01 19:5048.278-0.7034
    26.01 18:5048.219-0.4358
    26.01 17:5049.3343+1.8324
    26.01 16:5049.2821-0.3932
    26.01 15:5048.8576
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 9.8918
    макс: 51.3758
    за месяц:
    47.9524  
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    01.02.202344.0258-0.4697
    31.01.202344.4955-2.1852
    30.01.202346.6807-0.847
    29.01.202347.5277+0.8125
    28.01.202346.7152-0.3017
    27.01.202347.0169-1.4099
    26.01.202348.4268+8.3624
    25.01.202340.0644+4.8724
    23.01.202335.192-0.3063
    22.01.202335.4983+3.2581
    21.01.202332.2402+9.1544
    20.01.202323.0858+2.3733
    19.01.202320.7125+0.0663
    18.01.202320.6462-0.658
    17.01.202321.3042-0.4491
    16.01.202321.7533+0.9528
    15.01.202320.8005+0.3903
    14.01.202320.4102+2.6181
    13.01.202317.7921+3.0853
    12.01.202314.7068+0.7498
    11.01.202313.957-0.7659
    10.01.202314.7229+2.6839
    09.01.202312.039+1.8214
    08.01.202310.2176-0.0702
    07.01.202310.2878+0.1876
    06.01.202310.1002-0.008
    05.01.202310.1082-0.4164
    04.01.202310.5246+0.3434
    03.01.202310.1812+0.2894
    02.01.20239.8918
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
    мин: 8.6373
    макс: 51.3758
    за квартал:
    47.9524  
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    01.02.202344.0258-0.4697
    31.01.202344.4955-2.1852
    30.01.202346.6807-0.847
    29.01.202347.5277+0.8125
    28.01.202346.7152-0.3017
    27.01.202347.0169-1.4099
    26.01.202348.4268+8.3624
    25.01.202340.0644+4.8724
    23.01.202335.192-0.3063
    22.01.202335.4983+3.2581
    21.01.202332.2402+9.1544
    20.01.202323.0858+2.3733
    19.01.202320.7125+0.0663
    18.01.202320.6462-0.658
    17.01.202321.3042-0.4491
    16.01.202321.7533+0.9528
    15.01.202320.8005+0.3903
    14.01.202320.4102+2.6181
    13.01.202317.7921+3.0853
    12.01.202314.7068+0.7498
    11.01.202313.957-0.7659
    10.01.202314.7229+2.6839
    09.01.202312.039+1.8214
    08.01.202310.2176-0.0702
    07.01.202310.2878+0.1876
    06.01.202310.1002-0.008
    05.01.202310.1082-0.4164
    04.01.202310.5246+0.3434
    03.01.202310.1812+0.2894
    02.01.20239.8918+0.5123
    01.01.20239.3795+0.1817
    31.12.20229.1978+0.4535
    30.12.20228.7443+0.107
    29.12.20228.6373-0.3275
    28.12.20228.9648-0.7511
    27.12.20229.7159-0.0241
    26.12.20229.74+0.0062
    25.12.20229.7338-0.2568
    24.12.20229.9906-0.0966
    23.12.202210.0872+0.13
    22.12.20229.9572-0.0794
    21.12.202210.0366-0.2935
    20.12.202210.3301-0.2925
    19.12.202210.6226-0.1157
    18.12.202210.7383-0.0007
    17.12.202210.739-1.1688
    16.12.202211.9078-0.5505
    15.12.202212.4583+0.055
    14.12.202212.4033+0.3046
    13.12.202212.0987+0.1333
    12.12.202211.9654-0.8156
    11.12.202212.781+0.0037
    10.12.202212.7773-0.2024
    09.12.202212.9797+0.0191
    08.12.202212.9606-0.0647
    07.12.202213.0253-0.7999
    06.12.202213.8252-0.3598
    05.12.202214.185+0.2137
    04.12.202213.9713+0.2989
    03.12.202213.6724+0.9118
    02.12.202212.7606+0.0875
    01.12.202212.6731-0.1821
    30.11.202212.8552-0.328
    29.11.202213.1832+1.0806
    28.11.202212.1026-0.6815
    27.11.202212.7841-0.1652
    26.11.202212.9493+1.0829
    25.11.202211.8664-0.0569
    24.11.202211.9233-0.0878
    23.11.202212.0111+0.7821
    22.11.202211.229+0.2738
    21.11.202210.9552-0.6253
    20.11.202211.5805-0.888
    19.11.202212.4685-0.0501
    18.11.202212.5186+0.3911
    17.11.202212.1275+0.5969
    16.11.202211.5306-0.1483
    15.11.202211.6789+0.5289
    14.11.202211.15-0.5072
    13.11.202211.6572-0.9405
    12.11.202212.5977-0.7645
    11.11.202213.3622+0.8294
    10.11.202212.5328+0.4588
    09.11.202212.074-4.4081
    08.11.202216.4821-2.963
    07.11.202219.4451-0.9535
    06.11.202220.3986-0.2061
    05.11.202220.6047+1.7779
    04.11.202218.8268-1.4211
    03.11.202220.2479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот