Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 57049.09
- Эфириум 2350.89
- Tether 0.99992
- Binance Coin 521.86
- Solana 135.04
- USD Coin 0.99997
- Рипл 0.53888
- Dogecoin 0.10398
- Tokamak Network 5.3212
- TRON 0.15277
- Cardano 0.34357
- Avalanche 24.0337
- SHIBA INU 1.347E-5
- ChainLink 10.5192
- Bitcoin Cash 323.5
- Polkadot 4.2347
- Dai 0.99994
- LEOcoin 5.5209
- Лайткоин 60.9484
- NEAR Protocol 4.0421
Курс Apricot Finance к китайскому юаню
Обновлено: 10.09.2024 14:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 44.3059 CNY, а общий объем торгов за 24 часа – 577 424 495 CNY.
Рыночная капитализация составляет 21 589 462 637 CNY. За последние 24 часа курс Apricot Finance относительно китайского юаня вырос на +1.21%. Изменение за неделю составило -1.2%.
| = | ||
| Калькулятор APT - CNY / Обратный расчет: курс китайского юаня к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно китайского юаня, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.4148макс: 45.2063за сутки:
44.3059 Таблица изменений курса apricot finance : показать
Дата Курс +/- 10.09 14:40 44.3059 +0.0627 10.09 14:30 44.2432 +0.0418 10.09 14:20 44.2014 +0.0437 10.09 14:10 44.1577 +0.1049 10.09 14:03 44.0528 -0.0016 10.09 14:00 44.0544 -0.0148 10.09 13:50 44.0692 -0.0131 10.09 13:40 44.0823 +0.1846 10.09 13:30 43.8977 +0.0087 10.09 13:20 43.889 -0.1474 10.09 13:10 44.0364 +0.0172 10.09 13:00 44.0192 +0.0073 10.09 12:50 44.0119 +0.0242 10.09 12:40 43.9877 +0.008 10.09 12:30 43.9797 +0.0629 10.09 12:20 43.9168 +0.0176 10.09 12:10 43.8992 -0.085 10.09 12:03 43.9842 -0.0431 10.09 12:00 44.0273 +0.0531 10.09 11:50 43.9742 -0.1457 10.09 11:40 44.1199 -0.0742 10.09 11:30 44.1941 -0.0742 10.09 11:20 44.2683 +0.0523 10.09 11:10 44.216 +0.0758 10.09 11:00 44.1402 -0.0673 10.09 10:50 44.2075 -0.0108 10.09 10:40 44.2183 +0.0398 10.09 10:30 44.1785 +0.2037 10.09 10:20 43.9748 +0.0613 10.09 10:10 43.9135 -0.1088 10.09 10:03 44.0223 -0.0024 10.09 10:00 44.0247 -0.0212 10.09 09:50 44.0459 +0.0013 10.09 09:40 44.0446 +0.0146 10.09 09:30 44.03 -0.1092 10.09 09:20 44.1392 -0.0328 10.09 09:10 44.172 -0.1158 10.09 09:00 44.2878 +0.0513 10.09 08:50 44.2365 +0.0528 10.09 08:40 44.1837 +0.031 10.09 08:30 44.1527 +0.0628 10.09 08:20 44.0899 +0.0467 10.09 08:10 44.0432 -0.0274 10.09 08:03 44.0706 +0.0339 10.09 08:00 44.0367 +0.0156 10.09 07:50 44.0211 -0.0176 10.09 07:40 44.0387 -0.1294 10.09 07:30 44.1681 -0.0236 10.09 07:20 44.1917 +0.0127 10.09 07:10 44.179 +0.0038 10.09 07:00 44.1752 -0.0502 10.09 06:50 44.2254 -0.0317 10.09 06:40 44.2571 -0.0554 10.09 06:30 44.3125 +0.0329 10.09 06:20 44.2796 -0.0245 10.09 06:10 44.3041 -0.018 10.09 06:03 44.3221 -0.0215 10.09 06:00 44.3436 +0.0516 10.09 05:50 44.292 -0.0154 10.09 05:40 44.3074 +0.1588 10.09 05:30 44.1486 -0.0399 10.09 05:20 44.1885 -0.0411 10.09 05:10 44.2296 -0.0415 10.09 05:00 44.2711 +0.0008 10.09 04:50 44.2703 -0.0574 10.09 04:40 44.3277 -0.023 10.09 04:30 44.3507 -0.153 10.09 04:20 44.5037 -0.0635 10.09 04:10 44.5672 -0.021 10.09 04:03 44.5882 -0.0002 10.09 04:00 44.5884 +0.0278 10.09 03:50 44.5606 -0.032 10.09 03:40 44.5926 +0.0055 10.09 03:30 44.5871 +0.0324 10.09 03:20 44.5547 -0.1429 10.09 03:10 44.6976 -0.021 10.09 03:00 44.7186 -0.0821 10.09 02:50 44.8007 -0.0154 10.09 02:40 44.8161 -0.0465 10.09 02:30 44.8626 +0.0004 10.09 02:20 44.8622 -0.0452 10.09 02:10 44.9074 +0.0238 10.09 02:03 44.8836 +0.0048 10.09 02:00 44.8788 +0.016 10.09 01:50 44.8628 -0.0027 10.09 01:40 44.8655 -0.105 10.09 01:30 44.9705 -0.0822 10.09 01:20 45.0527 -0.1149 10.09 01:10 45.1676 +0.0225 10.09 01:00 45.1451 +0.0458 10.09 00:50 45.0993 -0.107 10.09 00:40 45.2063 +0.0788 10.09 00:30 45.1275 -0.0512 10.09 00:20 45.1787 +0.5818 10.09 00:10 44.5969 -0.0046 10.09 00:03 44.6015 -0.0233 10.09 00:00 44.6248 -0.0145 09.09 23:50 44.6393 -0.0007 09.09 23:40 44.64 +0.0122 09.09 23:30 44.6278 -0.014 09.09 23:20 44.6418 -0.0995 09.09 23:10 44.7413 -0.004 09.09 23:00 44.7453 +0.0694 09.09 22:50 44.6759 -0.0499 09.09 22:40 44.7258 +0.1485 09.09 22:30 44.5773 -0.0192 09.09 22:20 44.5965 -0.0162 09.09 22:10 44.6127 +0.0554 09.09 22:03 44.5573 -0.0255 09.09 22:00 44.5828 -0.0049 09.09 21:50 44.5877 +0.0499 09.09 21:40 44.5378 -0.0384 09.09 21:30 44.5762 +0.0849 09.09 21:20 44.4913 +0.0321 09.09 21:10 44.4592 +0.0426 09.09 21:00 44.4166 +0.0734 09.09 20:50 44.3432 -0.1337 09.09 20:40 44.4769 +0.0564 09.09 20:30 44.4205 +0.0664 09.09 20:20 44.3541 -0.1845 09.09 20:10 44.5386 +0.0534 09.09 20:03 44.4852 +0.018 09.09 20:00 44.4672 -0.029 09.09 19:50 44.4962 +0.2107 09.09 19:40 44.2855 -0.0311 09.09 19:30 44.3166 +0.1703 09.09 19:20 44.1463 +0.3578 09.09 19:10 43.7885 +0.0443 09.09 19:00 43.7442 +0.0155 09.09 18:50 43.7287 -0.0506 09.09 18:40 43.7793 +0.072 09.09 18:30 43.7073 +0.1319 09.09 18:20 43.5754 -0.0612 09.09 18:10 43.6366 +0.1258 09.09 18:03 43.5108 -0.011 09.09 18:00 43.5218 +0.0731 09.09 17:50 43.4487 +0.0339 09.09 17:40 43.4148 -0.0334 09.09 17:30 43.4482 -0.1917 09.09 17:20 43.6399 -0.1226 09.09 17:10 43.7625 -0.0271 09.09 17:00 43.7896 +0.0993 09.09 16:50 43.6903 -0.0422 09.09 16:40 43.7325 -0.0795 09.09 16:30 43.812 +0.0799 09.09 16:20 43.7321 -0.0375 09.09 16:10 43.7696 -0.0443 09.09 16:03 43.8139 +0.0267 09.09 16:00 43.7872 +0.0666 09.09 15:50 43.7206 -0.0358 09.09 15:40 43.7564 +0.0206 09.09 15:30 43.7358 -0.0461 09.09 15:20 43.7819 -0.0956 09.09 15:10 43.8775 +0.0993 09.09 15:00 43.7782 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.8836макс: 45.2063за неделю:
44.3059 Таблица изменений курса apricot finance : показать
Дата Курс +/- 10.09 14:40 44.3059 -0.0148 10.09 13:50 44.0692 +0.0073 10.09 12:50 44.0119 +0.0531 10.09 11:50 43.9742 -0.0673 10.09 10:50 44.2075 -0.0212 10.09 09:50 44.0459 +0.0513 10.09 08:50 44.2365 +0.0156 10.09 07:50 44.0211 -0.0502 10.09 06:50 44.2254 +0.0516 10.09 05:50 44.292 +0.0008 10.09 04:50 44.2703 +0.0278 10.09 03:50 44.5606 -0.0821 10.09 02:50 44.8007 +0.016 10.09 01:50 44.8628 +0.0458 10.09 00:50 45.0993 -0.0145 09.09 23:50 44.6393 +0.0694 09.09 22:50 44.6759 -0.0049 09.09 21:50 44.5877 +0.0734 09.09 20:50 44.3432 -0.029 09.09 19:50 44.4962 +0.0155 09.09 18:50 43.7287 +0.0731 09.09 17:50 43.4487 +0.0993 09.09 16:50 43.6903 +0.0666 09.09 15:50 43.7206 -0.0162 09.09 14:50 43.7944 +0.0274 09.09 13:50 43.848 -0.2644 09.09 12:50 43.9395 +0.1021 09.09 11:50 43.7621 +0.09 09.09 10:50 43.5011 +0.0395 09.09 09:50 43.2409 -0.0119 09.09 08:50 43.0055 +0.0059 09.09 07:50 42.9698 +0.1366 09.09 06:50 43.1317 +0.1096 09.09 05:50 43.0882 +0.0298 09.09 04:50 43.1802 -0.072 09.09 03:50 42.8775 -0.0851 09.09 02:50 42.8893 +0.0505 09.09 01:50 42.8141 -0.0126 09.09 00:50 42.6103 +0.0464 08.09 23:50 42.2373 -0.0115 08.09 22:50 42.2989 +0.0389 08.09 21:50 42.2273 -0.0837 08.09 20:50 41.9784 -0.1693 08.09 19:50 41.9739 -0.0287 08.09 18:50 41.7786 +0.0062 08.09 17:50 41.9614 +0.0153 08.09 16:50 41.8943 -0.2718 08.09 15:50 42.1048 -0.1288 08.09 14:50 42.3749 +0.0456 08.09 13:50 42.3595 -0.0633 08.09 12:50 42.3962 -0.0629 08.09 11:50 42.7108 +0.0144 08.09 10:50 42.6206 +0.0118 08.09 09:50 42.2002 -0.0794 08.09 08:50 42.2535 +0.127 08.09 07:50 41.9966 +0.0578 08.09 06:50 41.6659 +0.0602 08.09 05:50 41.4756 +0.0182 08.09 04:50 41.3342 +0.0677 08.09 03:50 41.1794 +0.116 08.09 02:50 41.3799 +0.0046 08.09 01:50 41.1579 -0.077 08.09 00:50 41.3732 -0.1062 07.09 23:50 41.6357 +0.1455 07.09 22:50 41.6375 -0.0703 07.09 21:50 41.4986 -0.1099 07.09 20:50 41.5384 -0.0126 07.09 19:50 41.7767 -0.0738 07.09 18:50 42.1083 +0.0626 07.09 17:50 41.8017 +0.0149 07.09 16:50 41.6519 +0.0467 07.09 15:50 41.675 -0.0151 07.09 14:50 41.6711 +0.0005 07.09 13:50 41.6521 +0.0229 07.09 12:50 41.5919 -0.0483 07.09 11:50 41.7151 +0.1704 07.09 10:50 41.3684 +0.0637 07.09 09:50 41.1496 -0.0716 07.09 08:50 41.1414 +0.0724 07.09 07:50 41.0759 +0.0359 07.09 06:50 41.0122 -0.0683 07.09 05:50 40.921 -0.0773 07.09 04:50 40.7671 -0.1269 07.09 03:50 41.0477 +0.0377 07.09 02:50 40.3718 -0.1119 07.09 01:50 40.3052 +0.1847 07.09 00:50 40.0286 -0.5728 06.09 23:50 39.8836 +0.0571 06.09 22:50 40.3272 +0.1679 06.09 21:50 40.4091 +0.0867 06.09 20:50 40.7448 -0.1053 06.09 19:50 40.6724 -0.0992 06.09 18:50 41.1891 +0.1606 06.09 17:50 40.7099 -0.1719 06.09 16:50 41.1771 +0.2455 06.09 15:50 41.5121 +0.3742 06.09 14:50 40.51 -0.0448 06.09 13:50 40.7233 +0.012 06.09 12:50 40.7849 -0.0026 06.09 11:50 40.9101 +0.0493 06.09 10:50 40.9725 +0.0398 06.09 09:50 41.4174 +0.1679 06.09 08:50 41.373 -0.0294 06.09 07:50 41.4762 -0.0256 06.09 06:50 41.539 -0.1298 06.09 05:50 41.6412 -0.0326 06.09 04:50 41.3402 +0.0124 06.09 03:50 40.9089 -0.0902 06.09 02:50 41.0288 +0.0443 06.09 01:50 41.0007 -0.0198 06.09 00:50 40.742 -0.0465 05.09 23:50 40.6306 +0.1384 05.09 22:50 40.3684 +0.0718 05.09 21:50 40.9057 +0.0969 05.09 20:50 40.8451 -0.3315 05.09 19:50 40.8241 +0.1124 05.09 18:50 40.6721 -0.3085 05.09 17:50 41.3744 -0.1237 05.09 16:50 41.6649 +0.0753 05.09 15:50 41.4623 -0.0817 05.09 14:50 41.6692 +0.0055 05.09 13:50 41.5606 -0.218 05.09 12:50 41.705 -0.0222 05.09 11:50 41.6469 +0.0806 05.09 10:50 41.8197 -0.1279 05.09 09:50 41.7327 -0.0899 05.09 08:50 42.2751 +0.1069 05.09 07:50 42.1617 -0.0419 05.09 06:50 41.8255 -0.2045 05.09 05:50 42.8817 -0.0545 05.09 04:50 43.3732 -0.075 05.09 03:50 43.3991 -0.0328 05.09 02:50 43.596 +0.0309 05.09 01:50 43.8013 +0.0448 05.09 00:50 43.9393 -0.0147 04.09 23:50 43.9057 +0.0171 04.09 22:50 43.8211 +0.0503 04.09 21:50 43.7172 -0.0665 04.09 20:50 44.3284 -0.0292 04.09 19:50 44.6412 +0.1137 04.09 18:50 44.2043 +0.3707 04.09 17:50 43.9255 -0.0036 04.09 16:50 43.4744 -0.1214 04.09 15:50 43.6185 +0.0406 04.09 14:50 43.4137 -0.1611 04.09 13:50 43.3634 -0.1199 04.09 12:50 43.8198 +0.0879 04.09 11:50 43.6713 -0.1615 04.09 10:50 43.9929 +0.0341 04.09 09:50 43.857 -0.1784 04.09 08:50 43.4938 +0.0577 04.09 07:50 43.5408 +0.0486 04.09 06:50 43.4501 -0.017 04.09 05:50 43.1796 +0.0315 04.09 04:50 43.0782 -0.3608 04.09 03:50 43.59 -0.0916 04.09 02:50 43.7449 +0.048 04.09 01:50 43.7527 +0.0861 04.09 00:50 43.9166 -0.0476 03.09 23:50 43.96 -0.0424 03.09 22:50 44.3125 +0.3895 03.09 21:50 44.1714 +0.0066 03.09 20:50 43.5791 -0.1535 03.09 19:50 43.4787 -0.073 03.09 18:50 43.3686 -0.109 03.09 17:50 43.6137 -0.0769 03.09 16:50 43.8447 -0.0485 03.09 15:50 44.8453 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 39.8836макс: 51.1635за месяц:
Таблица изменений курса apricot finance : показать44.3059 Дата Курс +/- 09.09.2024 43.9261 +1.7414 08.09.2024 42.1847 +0.7484 07.09.2024 41.4363 +0.5415 06.09.2024 40.8948 -0.548 05.09.2024 41.4428 -2.2806 04.09.2024 43.7234 -0.7215 03.09.2024 44.4449 -0.1737 02.09.2024 44.6186 -0.1441 01.09.2024 44.7627 -2.1931 31.08.2024 46.9558 -0.8139 30.08.2024 47.7697 -0.7713 29.08.2024 48.541 -0.0892 28.08.2024 48.6302 -2.506 27.08.2024 51.1362 +0.265 26.08.2024 50.8712 -0.2273 25.08.2024 51.0985 -0.065 24.08.2024 51.1635 +2.0721 23.08.2024 49.0914 +3.4539 22.08.2024 45.6375 +1.4372 21.08.2024 44.2003 +0.5257 20.08.2024 43.6746 +1.4055 19.08.2024 42.2691 +0.2871 18.08.2024 41.982 -0.1355 17.08.2024 42.1175 -1.457 16.08.2024 43.5745 -2.6483 15.08.2024 46.2228 -1.9977 14.08.2024 48.2205 +1.6783 13.08.2024 46.5422 +1.6305 12.08.2024 44.9117 +1.5568 11.08.2024 43.3549 +0.2155 10.08.2024 43.1394 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 34.3432макс: 59.3275за квартал:
Таблица изменений курса apricot finance : показать44.3059 Дата Курс +/- 09.09.2024 43.9261 +1.7414 08.09.2024 42.1847 +0.7484 07.09.2024 41.4363 +0.5415 06.09.2024 40.8948 -0.548 05.09.2024 41.4428 -2.2806 04.09.2024 43.7234 -0.7215 03.09.2024 44.4449 -0.1737 02.09.2024 44.6186 -0.1441 01.09.2024 44.7627 -2.1931 31.08.2024 46.9558 -0.8139 30.08.2024 47.7697 -0.7713 29.08.2024 48.541 -0.0892 28.08.2024 48.6302 -2.506 27.08.2024 51.1362 +0.265 26.08.2024 50.8712 -0.2273 25.08.2024 51.0985 -0.065 24.08.2024 51.1635 +2.0721 23.08.2024 49.0914 +3.4539 22.08.2024 45.6375 +1.4372 21.08.2024 44.2003 +0.5257 20.08.2024 43.6746 +1.4055 19.08.2024 42.2691 +0.2871 18.08.2024 41.982 -0.1355 17.08.2024 42.1175 -1.457 16.08.2024 43.5745 -2.6483 15.08.2024 46.2228 -1.9977 14.08.2024 48.2205 +1.6783 13.08.2024 46.5422 +1.6305 12.08.2024 44.9117 +1.5568 11.08.2024 43.3549 +0.2155 10.08.2024 43.1394 +2.0347 09.08.2024 41.1047 +2.3051 08.08.2024 38.7996 +1.8892 07.08.2024 36.9104 -0.1012 06.08.2024 37.0116 +2.6684 05.08.2024 34.3432 -4.8363 04.08.2024 39.1795 -2.3152 03.08.2024 41.4947 -2.7435 02.08.2024 44.2382 -1.5438 01.08.2024 45.782 -1.5899 31.07.2024 47.3719 -1.3803 30.07.2024 48.7522 -1.4609 29.07.2024 50.2131 -0.1524 28.07.2024 50.3655 -1.5669 27.07.2024 51.9324 +2.2785 26.07.2024 49.6539 +1.837 25.07.2024 47.8169 -3.0527 24.07.2024 50.8696 -1.2215 23.07.2024 52.0911 -1.5803 22.07.2024 53.6714 -0.0015 21.07.2024 53.6729 -0.1244 20.07.2024 53.7973 +1.3662 19.07.2024 52.4311 +1.5722 18.07.2024 50.8589 -1.3404 17.07.2024 52.1993 +1.6747 16.07.2024 50.5246 +1.5717 15.07.2024 48.9529 +1.3355 14.07.2024 47.6174 +2.2469 13.07.2024 45.3705 +1.6264 12.07.2024 43.7441 -1.006 11.07.2024 44.7501 +0.4037 10.07.2024 44.3464 +1.3849 09.07.2024 42.9615 +1.2703 08.07.2024 41.6912 -0.5245 07.07.2024 42.2157 +0.4403 06.07.2024 41.7754 +1.4891 05.07.2024 40.2863 -5.1238 04.07.2024 45.4101 -3.4845 03.07.2024 48.8946 -1.7013 02.07.2024 50.5959 -1.1505 01.07.2024 51.7464 +2.4373 30.06.2024 49.3091 -0.2511 29.06.2024 49.5602 -1.1246 28.06.2024 50.6848 +0.3537 27.06.2024 50.3311 +0.5963 26.06.2024 49.7348 -0.9063 25.06.2024 50.6411 +1.724 24.06.2024 48.9171 -0.9056 23.06.2024 49.8227 -0.0786 22.06.2024 49.9013 -0.4544 21.06.2024 50.3557 -0.2041 20.06.2024 50.5598 +0.1218 19.06.2024 50.438 +1.164 18.06.2024 49.274 -5.826 17.06.2024 55.1 -1.8248 16.06.2024 56.9248 +0.0805 15.06.2024 56.8443 -0.0851 14.06.2024 56.9294 -0.8738 13.06.2024 57.8032 -1.5243 12.06.2024 59.3275 +1.1708 11.06.2024 58.1567