Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 64703.8
- Эфириум 3086.91
- Tether 1.0007
- Binance Coin 561.07
- Solana 146.62
- USD Coin 1.0002
- Lido Staked ETH 3085.47
- Рипл 0.50435
- Dogecoin 0.15382
- Tokamak Network 6.1258
- Cardano 0.47241
- SHIBA INU 2.292E-5
- Avalanche 35.3893
- Wrapped Bitcoin 64595.73
- Polkadot 6.809
- TRON 0.11046
- Wrapped TRON 0.11019
- Bitcoin Cash 481.8
- ChainLink 14.0022
- Matic Network 0.68094
Курс Apricot Finance к китайскому юаню
Обновлено: 19.04.2024 21:00:01
Стоимость Apricot Finance (APT) на текущий момент составляет 69.1638 CNY, а общий объем торгов за 24 часа – 1 423 611 181 CNY.
Рыночная капитализация составляет 29 418 810 771 CNY. За последние 24 часа курс Apricot Finance относительно китайского юаня вырос на +2.18%. Изменение за неделю составило +0.17%.
| = | ||
| Калькулятор APT - CNY / Обратный расчет: курс китайского юаня к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно китайского юаня, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.1714макс: 70.0069за сутки:
69.1638 Таблица изменений курса apricot finance : показать
Дата Курс +/- 19.04 21:00 69.1638 +0.1552 19.04 20:50 69.0086 +0.2217 19.04 20:40 68.7869 -0.007 19.04 20:30 68.7939 -0.0993 19.04 20:20 68.8932 +0.0565 19.04 20:10 68.8367 +0.1011 19.04 20:03 68.7356 +0.0258 19.04 20:00 68.7098 +0.0489 19.04 19:50 68.6609 +0.3997 19.04 19:40 68.2612 +0.2629 19.04 19:30 67.9983 -0.618 19.04 19:20 68.6163 -0.505 19.04 19:10 69.1213 -0.0274 19.04 19:00 69.1487 -0.0278 19.04 18:50 69.1765 +0.36 19.04 18:40 68.8165 -0.1153 19.04 18:30 68.9318 +0.2938 19.04 18:20 68.638 +0.0173 19.04 18:10 68.6207 -0.1552 19.04 18:03 68.7759 +0.0186 19.04 18:00 68.7573 -0.2678 19.04 17:50 69.0251 +0.3532 19.04 17:40 68.6719 +0.3555 19.04 17:30 68.3164 -0.6109 19.04 17:20 68.9273 -0.2226 19.04 17:10 69.1499 +0.0048 19.04 17:00 69.1451 -0.2597 19.04 16:50 69.4048 +0.1854 19.04 16:40 69.2194 +0.378 19.04 16:30 68.8414 +0.1788 19.04 16:20 68.6626 -0.189 19.04 16:10 68.8516 -0.3143 19.04 16:03 69.1659 +0.0335 19.04 16:00 69.1324 -0.2738 19.04 15:50 69.4062 -0.169 19.04 15:40 69.5752 +0.1383 19.04 15:30 69.4369 +0.0873 19.04 15:20 69.3496 +0.2707 19.04 15:10 69.0789 -0.3795 19.04 15:00 69.4584 -0.5485 19.04 14:50 70.0069 +0.1885 19.04 14:40 69.8184 +0.2316 19.04 14:30 69.5868 -0.2172 19.04 14:20 69.804 +0.1212 19.04 14:10 69.6828 +0.2481 19.04 14:03 69.4347 +0.0533 19.04 14:00 69.3814 +0.4781 19.04 13:50 68.9033 +0.1531 19.04 13:40 68.7502 -0.3862 19.04 13:30 69.1364 +0.0329 19.04 13:20 69.1035 -0.4968 19.04 13:10 69.6003 +0.2306 19.04 13:00 69.3697 -0.0297 19.04 12:50 69.3994 +0.3679 19.04 12:40 69.0315 -0.1426 19.04 12:30 69.1741 +0.1283 19.04 12:20 69.0458 +0.0963 19.04 12:10 68.9495 -0.1672 19.04 12:03 69.1167 -0.029 19.04 12:00 69.1457 +0.5593 19.04 11:50 68.5864 +0.1834 19.04 11:40 68.403 -0.6226 19.04 11:30 69.0256 +0.2916 19.04 11:20 68.734 +0.0953 19.04 11:10 68.6387 +0.2068 19.04 11:00 68.4319 +0.2062 19.04 10:50 68.2257 -0.0663 19.04 10:40 68.292 +0.0466 19.04 10:30 68.2454 -0.3289 19.04 10:20 68.5743 -0.6132 19.04 10:10 69.1875 +0.31 19.04 10:03 68.8775 -0.221 19.04 10:00 69.0985 +1.0943 19.04 09:50 68.0042 +1.3927 19.04 09:40 66.6115 +0.7687 19.04 09:30 65.8428 +0.1297 19.04 09:20 65.7131 +0.0619 19.04 09:10 65.6512 -0.3331 19.04 09:00 65.9843 -0.0292 19.04 08:50 66.0135 +0.4001 19.04 08:40 65.6134 -0.4358 19.04 08:30 66.0492 -0.1572 19.04 08:20 66.2064 +0.0624 19.04 08:10 66.144 -0.1892 19.04 08:03 66.3332 +0.0167 19.04 08:00 66.3165 -0.1183 19.04 07:50 66.4348 -0.1602 19.04 07:40 66.595 +0.4824 19.04 07:30 66.1126 -0.198 19.04 07:20 66.3106 -0.0277 19.04 07:10 66.3383 +0.5296 19.04 07:00 65.8087 +0.2162 19.04 06:50 65.5925 +0.0544 19.04 06:40 65.5381 -0.3331 19.04 06:30 65.8712 +0.3276 19.04 06:20 65.5436 +0.7845 19.04 06:10 64.7591 +0.3837 19.04 06:03 64.3754 +0.5475 19.04 06:00 63.8279 +0.6565 19.04 05:50 63.1714 -0.1045 19.04 05:40 63.2759 +0.0125 19.04 05:30 63.2634 -0.5117 19.04 05:20 63.7751 -0.6401 19.04 05:10 64.4152 -0.1243 19.04 05:00 64.5395 -0.2176 19.04 04:50 64.7571 -0.524 19.04 04:40 65.2811 -0.7074 19.04 04:30 65.9885 -0.5041 19.04 04:20 66.4926 -1.0091 19.04 04:10 67.5017 -0.5149 19.04 04:03 68.0166 -0.0062 19.04 04:00 68.0228 -0.143 19.04 03:50 68.1658 -0.1812 19.04 03:40 68.347 +0.2704 19.04 03:30 68.0766 -0.064 19.04 03:20 68.1406 -0.2758 19.04 03:10 68.4164 -0.3122 19.04 03:00 68.7286 +0.1324 19.04 02:50 68.5962 -0.0381 19.04 02:40 68.6343 +0.0449 19.04 02:30 68.5894 -0.2593 19.04 02:20 68.8487 +0.0627 19.04 02:10 68.786 -0.075 19.04 02:03 68.861 +0.049 19.04 02:00 68.812 -0.1663 19.04 01:50 68.9783 -0.022 19.04 01:40 69.0003 +0.5467 19.04 01:30 68.4536 -0.1631 19.04 01:20 68.6167 +0.039 19.04 01:10 68.5777 -0.0951 19.04 01:00 68.6728 +0.158 19.04 00:50 68.5148 +0.1611 19.04 00:40 68.3537 +0.0242 19.04 00:30 68.3295 -0.2537 19.04 00:20 68.5832 +0.1114 19.04 00:10 68.4718 +0.3197 19.04 00:03 68.1521 +0.0234 19.04 00:00 68.1287 +0.0237 18.04 23:50 68.105 +0.0658 18.04 23:40 68.0392 -0.0151 18.04 23:30 68.0543 -0.0403 18.04 23:20 68.0946 +0.2347 18.04 23:10 67.8599 -0.2549 18.04 23:00 68.1148 +0.0457 18.04 22:50 68.0691 -0.0751 18.04 22:40 68.1442 -0.1225 18.04 22:30 68.2667 +0.2847 18.04 22:20 67.982 -0.0655 18.04 22:10 68.0475 +0.3478 18.04 22:03 67.6997 +0.013 18.04 22:00 67.6867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.4724макс: 73.7942за неделю:
69.1638 Таблица изменений курса apricot finance : показать
Дата Курс +/- 19.04 21:00 69.1638 +0.1552 19.04 20:50 69.0086 +0.0489 19.04 19:50 68.6609 -0.0278 19.04 18:50 69.1765 -0.2678 19.04 17:50 69.0251 -0.2597 19.04 16:50 69.4048 -0.2738 19.04 15:50 69.4062 -0.5485 19.04 14:50 70.0069 +0.4781 19.04 13:50 68.9033 -0.0297 19.04 12:50 69.3994 +0.5593 19.04 11:50 68.5864 +0.2062 19.04 10:50 68.2257 +1.0943 19.04 09:50 68.0042 -0.0292 19.04 08:50 66.0135 -0.1183 19.04 07:50 66.4348 +0.2162 19.04 06:50 65.5925 +0.6565 19.04 05:50 63.1714 -0.2176 19.04 04:50 64.7571 -0.143 19.04 03:50 68.1658 +0.1324 19.04 02:50 68.5962 -0.1663 19.04 01:50 68.9783 +0.158 19.04 00:50 68.5148 +0.0237 18.04 23:50 68.105 +0.0457 18.04 22:50 68.0691 +0.1553 18.04 21:50 67.5314 -0.6342 18.04 20:40 67.9459 -0.1396 18.04 19:50 68.3097 -0.1624 18.04 18:50 68.8388 -0.2118 18.04 17:50 69.1151 +0.348 18.04 16:50 67.3929 -0.6252 18.04 15:50 68.0732 -0.3727 18.04 14:50 68.3635 -0.0624 18.04 13:50 65.9491 +0.4648 18.04 12:50 65.5095 +0.104 18.04 11:50 65.9519 -0.1094 18.04 10:50 65.1186 +0.0879 18.04 09:50 64.6421 -0.0596 18.04 08:50 66.2474 -0.0361 18.04 07:50 66.1108 -0.047 18.04 06:50 66.2125 -0.0755 18.04 05:50 66.0294 -0.1012 18.04 04:50 66.2197 +0.643 18.04 03:50 64.6959 +0.1097 18.04 02:50 66.1784 -0.4332 18.04 01:50 67.2272 -0.0169 18.04 00:50 67.0941 -0.8269 17.04 23:50 67.3221 +0.2048 17.04 22:50 67.8642 -0.6078 17.04 21:50 69.6184 +0.7815 17.04 20:50 67.4447 +0.2782 17.04 19:50 65.9859 +0.358 17.04 18:50 65.0262 -0.4268 17.04 17:50 65.7889 -0.3768 17.04 16:50 66.5809 +0.3866 17.04 15:50 64.9614 -0.5822 17.04 14:50 66.1329 -0.2619 17.04 13:50 66.8787 +0.0029 17.04 12:50 67.2937 -0.2016 17.04 11:50 67.2691 -0.0241 17.04 10:50 67.5468 -0.1769 17.04 09:50 67.204 -0.3539 17.04 08:50 67.2618 +0.3469 17.04 07:50 67.5713 -0.344 17.04 06:50 66.6193 +0.3441 17.04 05:50 66.3884 +0.5517 17.04 04:50 66.8296 +0.0753 17.04 03:50 67.4368 -0.1657 17.04 02:50 67.2484 -0.125 17.04 01:50 67.4126 +0.5118 17.04 00:50 67.0748 +0.0724 16.04 23:50 65.7107 +0.1008 16.04 22:50 65.2131 +0.3109 16.04 21:50 65.5924 -0.5996 16.04 20:50 65.7694 +1.1162 16.04 19:50 63.8726 +0.1911 16.04 18:50 63.2315 -0.3042 16.04 17:50 64.8157 -0.3014 16.04 16:50 64.6855 -0.3369 16.04 15:50 65.5918 +1.0624 16.04 14:50 65.233 +0.3972 16.04 13:50 64.3362 -0.3797 16.04 12:50 66.0971 +0.0176 16.04 11:50 65.7324 +0.2719 16.04 10:50 65.9701 +0.1225 16.04 09:50 65.1358 -0.2233 16.04 08:50 63.7279 -0.0032 16.04 07:50 62.6336 +0.3315 16.04 06:50 64.4025 +0.3716 16.04 05:50 65.5905 -0.5109 16.04 04:50 66.1497 +0.3022 16.04 03:50 65.0695 -0.0621 16.04 02:50 66.2109 -0.0676 16.04 01:50 66.5784 +0.5937 16.04 00:50 65.5361 -0.3212 15.04 23:50 65.6496 -0.1623 15.04 22:50 66.543 -0.6134 15.04 21:50 65.5965 +0.0583 15.04 20:50 66.0503 -0.0736 15.04 19:50 67.6948 +0.5855 15.04 18:50 68.2886 -0.6321 15.04 17:50 68.9394 -0.3551 15.04 16:50 71.2431 +0.1995 15.04 15:50 71.0335 +0.2676 15.04 14:50 71.1003 +0.1018 15.04 13:50 71.4506 -0.2362 15.04 12:50 70.8284 -0.5859 15.04 11:50 71.0549 -0.109 15.04 10:50 70.6023 -0.3778 15.04 09:50 71.3421 +0.4192 15.04 08:50 67.7126 -0.0098 15.04 07:50 66.6338 -0.5011 15.04 06:50 67.4056 -0.0374 15.04 05:50 66.8733 +0.0751 15.04 04:50 68.2035 -0.4267 15.04 03:50 68.142 -0.4246 15.04 02:50 69.585 +1.4809 15.04 01:50 68.5257 +0.2004 15.04 00:50 64.9617 -0.0517 14.04 23:50 65.0504 -0.1831 14.04 22:50 66.1843 -0.1567 14.04 21:50 67.2498 -0.5728 14.04 20:50 65.8456 -0.1824 14.04 19:50 66.5881 +0.0005 14.04 18:50 65.3866 -0.6137 14.04 17:50 66.1814 -0.2838 14.04 16:50 65.705 +0.0937 14.04 15:50 65.9452 +0.3163 14.04 14:50 64.5898 -0.0742 14.04 13:50 66.7159 -0.1654 14.04 12:50 66.0163 -0.2656 14.04 11:50 66.6773 +0.0914 14.04 10:50 67.2409 -0.1447 14.04 09:50 66.6417 +0.099 14.04 08:50 66.1473 +0.4092 14.04 07:50 64.5893 -0.2716 14.04 06:50 63.1809 +0.5442 14.04 05:50 62.0382 +0.4195 14.04 04:50 62.234 -0.4078 14.04 03:50 62.1044 +0.1144 14.04 02:50 62.3333 +0.3189 14.04 01:50 62.5093 +1.8979 14.04 00:50 57.4724 -0.0987 13.04 23:50 58.0173 -3.6599 13.04 22:50 64.6299 +0.835 13.04 21:50 66.3849 +0.2544 13.04 20:50 64.7289 -0.748 13.04 19:50 69.5175 -0.4628 13.04 18:50 71.6507 -0.0377 13.04 17:50 71.4937 +0.2057 13.04 16:50 71.8014 +0.5476 13.04 15:50 72.4007 -1.0834 13.04 14:50 73.7942 -0.0243 13.04 13:50 72.206 +0.0533 13.04 12:50 71.1926 -0.2195 13.04 11:50 70.5026 -0.0828 13.04 10:50 70.4042 +0.5654 13.04 09:50 71.1668 +0.1334 13.04 08:50 69.9154 -0.0602 13.04 07:50 69.5951 -0.1581 13.04 06:50 68.2253 -0.02 13.04 05:50 67.8981 -0.8586 13.04 04:50 67.5679 +0.0862 13.04 03:50 68.8049 -0.3585 13.04 02:50 70.0392 -1.3775 13.04 01:50 70.773 -0.3153 13.04 00:50 72.0338 +0.0418 12.04 23:50 71.1014 +0.1315 12.04 22:50 69.7458 +0.8569 12.04 21:50 69.0448 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 57.4724макс: 131.06за месяц:
Таблица изменений курса apricot finance : показать69.1638 Дата Курс +/- 18.04.2024 67.2549 +0.4575 17.04.2024 66.7974 +1.3557 16.04.2024 65.4417 -2.7608 15.04.2024 68.2025 +2.5753 14.04.2024 65.6272 -2.1508 13.04.2024 67.778 -13.4897 12.04.2024 81.2677 -6.3121 11.04.2024 87.5798 -0.9029 10.04.2024 88.4827 -9.1269 09.04.2024 97.6096 -3.2504 08.04.2024 100.86 +2.5122 07.04.2024 98.3478 +2.8749 06.04.2024 95.4729 -0.0936 05.04.2024 95.5665 -7.5435 04.04.2024 103.11 -0.84 03.04.2024 103.95 -6.42 02.04.2024 110.37 -13.81 01.04.2024 124.18 +3.7 31.03.2024 120.48 -2.62 30.03.2024 123.1 -0.29 29.03.2024 123.39 -3.91 28.03.2024 127.3 -3.37 27.03.2024 130.67 -0.39 26.03.2024 131.06 +12.65 25.03.2024 118.41 +0.63 24.03.2024 117.78 +2.98 23.03.2024 114.8 -0.9 22.03.2024 115.7 +6.34 21.03.2024 109.36 +1.34 20.03.2024 108.02 -2.17 19.03.2024 110.19 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 18.04.2024 67.2549 +0.4575 17.04.2024 66.7974 +1.3557 16.04.2024 65.4417 -2.7608 15.04.2024 68.2025 +2.5753 14.04.2024 65.6272 -2.1508 13.04.2024 67.778 -13.4897 12.04.2024 81.2677 -6.3121 11.04.2024 87.5798 -0.9029 10.04.2024 88.4827 -9.1269 09.04.2024 97.6096 -3.2504 08.04.2024 100.86 +2.5122 07.04.2024 98.3478 +2.8749 06.04.2024 95.4729 -0.0936 05.04.2024 95.5665 -7.5435 04.04.2024 103.11 -0.84 03.04.2024 103.95 -6.42 02.04.2024 110.37 -13.81 01.04.2024 124.18 +3.7 31.03.2024 120.48 -2.62 30.03.2024 123.1 -0.29 29.03.2024 123.39 -3.91 28.03.2024 127.3 -3.37 27.03.2024 130.67 -0.39 26.03.2024 131.06 +12.65 25.03.2024 118.41 +0.63 24.03.2024 117.78 +2.98 23.03.2024 114.8 -0.9 22.03.2024 115.7 +6.34 21.03.2024 109.36 +1.34 20.03.2024 108.02 -2.17 19.03.2024 110.19 +8.35 18.03.2024 101.84 +6.6738 17.03.2024 95.1662 -1.4167 16.03.2024 96.5829 +0.4317 15.03.2024 96.1512 -2.4182 14.03.2024 98.5694 +3.357 13.03.2024 95.2124 +0.0718 12.03.2024 95.1406 +5.5025 11.03.2024 89.6381 -1.6934 10.03.2024 91.3315 -3.2597 09.03.2024 94.5912 +0.7398 08.03.2024 93.8514 -3.1668 07.03.2024 97.0182 -0.8246 06.03.2024 97.8428 +6.4191 05.03.2024 91.4237 +5.4831 04.03.2024 85.9406 +3.5099 03.03.2024 82.4307 -0.5483 02.03.2024 82.979 +2.7566 01.03.2024 80.2224 -4.3968 29.02.2024 84.6192 +3.597 28.02.2024 81.0222 +8.8753 27.02.2024 72.1469 +1.7043 26.02.2024 70.4426 +1.956 25.02.2024 68.4866 +1.0482 24.02.2024 67.4384 +1.571 23.02.2024 65.8674 +3.3024 22.02.2024 62.565 -3.2553 21.02.2024 65.8203 -4.2916 20.02.2024 70.1119 -1.4892 19.02.2024 71.6011 +2.8815 18.02.2024 68.7196 +0.6453 17.02.2024 68.0743 -3.4518 16.02.2024 71.5261 -0.9826 15.02.2024 72.5087 +5.2175 14.02.2024 67.2912 +1.618 13.02.2024 65.6732 +0.576 12.02.2024 65.0972 +0.1607 11.02.2024 64.9365 +3.5368 10.02.2024 61.3997 -1.7978 09.02.2024 63.1975 -0.2281 08.02.2024 63.4256 +1.3319 07.02.2024 62.0937 +2.8585 06.02.2024 59.2352 +0.2558 05.02.2024 58.9794 -3.8181 04.02.2024 62.7975 -5.3062 03.02.2024 68.1037 +1.0091 02.02.2024 67.0946 +5.8727 01.02.2024 61.2219 +0.8561 31.01.2024 60.3658 -2.5976 30.01.2024 62.9634 -0.3394 29.01.2024 63.3028 +1.4726 28.01.2024 61.8302 -0.1559 27.01.2024 61.9861 +4.6046 26.01.2024 57.3815 +0.8609 25.01.2024 56.5206 -0.6187 24.01.2024 57.1393 +2.9087 23.01.2024 54.2306 -0.5866 22.01.2024 54.8172 -2.3914 21.01.2024 57.2086 +0.8885 20.01.2024 56.3201 +56.3201 19.01.2024 0