Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к китайскому юаню

Обновлено: 27.11.2022 02:30:01
Стоимость Apricot Finance (APT) на текущий момент составляет 34.0557 CNY, а общий объем торгов за 24 часа – 1 614 954 018 CNY. Рыночная капитализация составляет 4 427 235 477 CNY. За последние 24 часа курс Apricot Finance относительно китайского юаня вырос на +7.12%. Изменение за неделю составило +3.43%.

=
Калькулятор APT - CNY / Обратный расчет: курс китайского юаня к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно китайского юаня, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.6973
    макс: 35.5962
    за сутки:
    34.0557  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 02:3034.0557-0.0094
    27.11 02:2034.0651-0.0169
    27.11 02:1034.082+0.1603
    27.11 02:0333.9217+0.0251
    27.11 02:0033.8966-0.1623
    27.11 01:5034.0589-0.3959
    27.11 01:4034.4548+0.0209
    27.11 01:3034.4339-0.2262
    27.11 01:2034.6601-0.0686
    27.11 01:1034.7287-0.0255
    27.11 01:0034.7542-0.0033
    27.11 00:5034.7575-0.0208
    27.11 00:4034.7783+0.0418
    27.11 00:3034.7365+0.0751
    27.11 00:2034.6614+0.12
    27.11 00:1034.5414+0.0504
    27.11 00:0334.491-0.004
    27.11 00:0034.495+0.0133
    26.11 23:5034.4817-0.0629
    26.11 23:4034.5446+0.035
    26.11 23:3034.5096-0.0667
    26.11 23:2034.5763+0.0353
    26.11 23:1034.541+0.0387
    26.11 23:0034.5023-0.0721
    26.11 22:5034.5744+0.1092
    26.11 22:4034.4652+0.0932
    26.11 22:3034.372+0.0163
    26.11 22:2034.3557+0.1941
    26.11 22:1034.1616-0.1551
    26.11 22:0334.3167-0.0116
    26.11 22:0034.3283-0.152
    26.11 21:5034.4803+0.0214
    26.11 21:4034.4589-0.1105
    26.11 21:3034.5694-0.0165
    26.11 21:2034.5859-0.053
    26.11 21:1034.6389-0.0377
    26.11 21:0034.6766-0.0787
    26.11 20:5034.7553-0.0161
    26.11 20:4034.7714-0.0347
    26.11 20:3034.8061+0.117
    26.11 20:2034.6891+0.1218
    26.11 20:1034.5673+0.0509
    26.11 20:0334.5164-0.0237
    26.11 20:0034.5401-0.1518
    26.11 19:5034.6919+0.0074
    26.11 19:4034.6845-0.0801
    26.11 19:3034.7646-0.0351
    26.11 19:2034.7997+0.0393
    26.11 19:1034.7604+0.2161
    26.11 19:0034.5443+0.0114
    26.11 18:5034.5329-0.0279
    26.11 18:4034.5608+0.0658
    26.11 18:3034.495-0.0563
    26.11 18:2034.5513-0.1098
    26.11 18:1034.6611+0.0477
    26.11 18:0334.6134-0.2801
    26.11 18:0034.8935-0.5283
    26.11 17:5035.4218+0.1828
    26.11 17:4035.239+0.0721
    26.11 17:3035.1669+0.037
    26.11 17:2035.1299+0.0384
    26.11 17:1035.0915-0.1209
    26.11 17:0035.2124+0.0009
    26.11 16:5035.2115-0.0043
    26.11 16:4035.2158+0.0289
    26.11 16:3035.1869+0.1134
    26.11 16:2035.0735-0.019
    26.11 16:1035.0925-0.0646
    26.11 16:0335.1571-0.0373
    26.11 16:0035.1944+0.1772
    26.11 15:5035.0172-0.003
    26.11 15:4035.0202-0.0093
    26.11 15:3035.0295+0.0099
    26.11 15:2035.0196-0.1224
    26.11 15:1035.142-0.0597
    26.11 15:0035.2017+0.0133
    26.11 14:5035.1884-0.1577
    26.11 14:4035.3461+0.0803
    26.11 14:3035.2658+0.1005
    26.11 14:2035.1653-0.0043
    26.11 14:1035.1696-0.0011
    26.11 14:0335.1707+0.0328
    26.11 14:0035.1379-0.153
    26.11 13:5035.2909+0.0355
    26.11 13:4035.2554+0.0762
    26.11 13:3035.1792-0.0612
    26.11 13:2035.2404-0.0355
    26.11 13:1035.2759-0.3203
    26.11 13:0035.5962+0.2385
    26.11 12:5035.3577+0.075
    26.11 12:4035.2827+0.2362
    26.11 12:3035.0465+0.6519
    26.11 12:2034.3946+0.0859
    26.11 12:1034.3087+0.0638
    26.11 12:0334.2449-0.0324
    26.11 12:0034.2773-0.0987
    26.11 11:5034.376+0.1384
    26.11 11:4034.2376+0.003
    26.11 11:3034.2346-0.0277
    26.11 11:2034.2623-0.0375
    26.11 11:1034.2998-0.1212
    26.11 11:0034.421+0.0644
    26.11 10:5034.3566+0.345
    26.11 10:4034.0116+0.032
    26.11 10:3033.9796+0.0477
    26.11 10:2033.9319-0.0601
    26.11 10:1033.992-0.0074
    26.11 10:0333.9994-0.005
    26.11 10:0034.0044-0.0397
    26.11 09:5034.0441-0.0741
    26.11 09:4034.1182-0.0124
    26.11 09:3034.1306-0.0732
    26.11 09:2034.2038-0.2376
    26.11 09:1034.4414-0.1011
    26.11 09:0034.5425-0.0134
    26.11 08:5034.5559+0.0919
    26.11 08:4034.464+0.2191
    26.11 08:3034.2449-0.1183
    26.11 08:2034.3632+0.0721
    26.11 08:1034.2911-0.2112
    26.11 08:0334.5023-0.0412
    26.11 08:0034.5435+0.3388
    26.11 07:5034.2047+0.1153
    26.11 07:4034.0894-0.0147
    26.11 07:3034.1041-0.0274
    26.11 07:2034.1315+0.0893
    26.11 07:1034.0422-0.1289
    26.11 07:0034.1711+0.3036
    26.11 06:5033.8675+0.0421
    26.11 06:4033.8254+0.0244
    26.11 06:3033.801+0.0669
    26.11 06:2033.7341-0.0244
    26.11 06:1033.7585+0.0467
    26.11 06:0333.7118-0.0011
    26.11 06:0033.7129-0.0634
    26.11 05:5033.7763-0.2148
    26.11 05:4033.9911-0.0806
    26.11 05:3034.0717-0.1738
    26.11 05:2034.2455-0.0182
    26.11 05:1034.2637-0.034
    26.11 05:0034.2977-0.1964
    26.11 04:5034.4941+0.1248
    26.11 04:4034.3693+0.7322
    26.11 04:3033.6371+0.2057
    26.11 04:2033.4314+1.2029
    26.11 04:1032.2285+0.0883
    26.11 04:0332.1402+0.0789
    26.11 04:0032.0613+0.095
    26.11 03:5031.9663-0.0588
    26.11 03:4032.0251+0.2953
    26.11 03:3031.7298-0.0655
    26.11 03:2031.7953+0.098
    26.11 03:1031.6973-0.0959
    26.11 03:0031.7932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.9422
    макс: 35.5962
    за неделю:
    34.0557  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 02:3034.0557-0.1623
    27.11 01:5034.0589-0.0033
    27.11 00:5034.7575+0.0133
    26.11 23:5034.4817-0.0721
    26.11 22:5034.5744-0.152
    26.11 21:5034.4803-0.0787
    26.11 20:5034.7553-0.1518
    26.11 19:5034.6919+0.0114
    26.11 18:5034.5329-0.5283
    26.11 17:5035.4218+0.0009
    26.11 16:5035.2115+0.1772
    26.11 15:5035.0172+0.0133
    26.11 14:5035.1884-0.153
    26.11 13:5035.2909+0.2385
    26.11 12:5035.3577-0.0987
    26.11 11:5034.376+0.0644
    26.11 10:5034.3566-0.0397
    26.11 09:5034.0441-0.0134
    26.11 08:5034.5559+0.3388
    26.11 07:5034.2047+0.3036
    26.11 06:5033.8675-0.0634
    26.11 05:5033.7763-0.1964
    26.11 04:5034.4941+0.095
    26.11 03:5031.9663-0.0799
    26.11 02:5031.8731-0.0351
    26.11 01:5031.7562-0.0029
    26.11 00:5031.7537-0.0547
    25.11 23:5031.8444+0.0084
    25.11 22:5031.9369-0.0353
    25.11 21:5032.0646-0.0039
    25.11 20:5032.1759-0.0386
    25.11 19:5032.226-0.0165
    25.11 18:5032.1949+0.0568
    25.11 17:5032.1419+0.0864
    25.11 16:5031.5705-0.0539
    25.11 15:5031.2334-0.0443
    25.11 14:5031.3807-0.0141
    25.11 13:5031.0764-0.1041
    25.11 12:5030.9067+0.0746
    25.11 11:5031.029+0.0167
    25.11 10:5031.1301+0.0579
    25.11 09:5030.8518-0.1025
    25.11 08:5030.8576+0.0651
    25.11 07:5030.699+0.1257
    25.11 06:5030.8321-0.0008
    25.11 05:5030.789-0.0141
    25.11 04:5030.9954+0.0082
    25.11 03:5031.1801-0.0141
    25.11 02:5031.8007-0.0872
    25.11 01:5031.8968+0.0343
    25.11 00:5031.7373-0.0599
    24.11 23:5031.773-0.0168
    24.11 22:5031.9855-0.0318
    24.11 21:5032.0876+0.143
    24.11 20:5032.2168-0.1684
    24.11 19:5032.1021+0.1931
    24.11 18:5030.9146+0.0071
    24.11 17:5030.9092+0.2087
    24.11 16:5030.6593+0.0366
    24.11 15:5030.4253+0.0563
    24.11 14:5030.542-0.1667
    24.11 13:5030.6085+0.074
    24.11 12:5031.262+0.0725
    24.11 11:5031.3159-0.061
    24.11 10:5031.7577-0.0278
    24.11 09:5031.6581-0.0324
    24.11 08:5031.4639-0.0101
    24.11 07:5031.6006-0.1024
    24.11 06:5031.8445-0.0155
    24.11 05:5031.825-0.1183
    24.11 04:5032.1359+0.0326
    24.11 03:5031.5656-0.0698
    24.11 02:5031.9253+0.0451
    24.11 01:5031.574-0.011
    24.11 00:5031.551+0.1438
    23.11 23:5031.2476-0.0764
    23.11 22:5031.1937+0.0226
    23.11 21:5031.1652+0.0227
    23.11 20:5031.2119-0.1716
    23.11 19:5031.1645-0.004
    23.11 18:5031.2559+0.0042
    23.11 17:5031.5558-0.1133
    23.11 16:5031.4784-0.0252
    23.11 15:5031.5643-0.1034
    23.11 14:5032.0909+0.1806
    23.11 13:5031.9512+0.0669
    23.11 12:5031.8443+0.0555
    23.11 11:5031.9454-0.045
    23.11 10:5032.0675-0.0106
    23.11 09:5032.392+0.1729
    23.11 08:5032.3114+0.2654
    23.11 07:5031.6527+0.078
    23.11 06:5031.6495-0.025
    23.11 05:5031.6828-0.0142
    23.11 04:5030.5177-0.0317
    23.11 03:5030.7066-0.0564
    23.11 02:5030.8714+0.1369
    23.11 01:5030.7139-0.0111
    23.11 00:5030.7753-0.0737
    22.11 23:5030.6519+0.05
    22.11 22:5030.4179+0.1311
    22.11 21:5030.0592-0.0833
    22.11 20:5030.3452-0.0784
    22.11 19:5031.1865-0.0041
    22.11 18:5031.382+0.2342
    22.11 17:5031.0986+0.9951
    22.11 16:5029.4722+0.3428
    22.11 15:5028.2353+0.0478
    22.11 14:5028.1318+0.0964
    22.11 13:5028.1461-0.0872
    22.11 12:5027.9466+0.0988
    22.11 11:5027.9422+0.0546
    22.11 10:5028.1274-0.2919
    22.11 09:5028.3596-0.0245
    22.11 08:5028.6738-0.0368
    22.11 07:5028.655+0.0017
    22.11 06:5028.8022+0.1087
    22.11 05:5028.6881-0.1693
    22.11 04:5028.9546-0.0406
    22.11 03:5029.2327+0.0142
    22.11 02:5029.0941-0.3227
    22.11 01:5029.4747-0.1256
    22.11 00:5028.5962-0.1469
    21.11 23:5028.8775+0.2121
    21.11 22:5028.0368+0.0548
    21.11 21:5028.7938-0.1237
    21.11 20:5028.982+0.2243
    21.11 19:5029.2105+0.0607
    21.11 18:5029.1832+0.0853
    21.11 17:5029.2105-0.1034
    21.11 16:5029.2535-0.0054
    21.11 15:5028.9005+0.0274
    21.11 14:5028.691+0.1449
    21.11 13:5028.8593+0.2452
    21.11 12:5028.7102-0.0629
    21.11 11:5028.6475+0.1067
    21.11 10:5028.5553-0.032
    21.11 09:5028.8626-0.1001
    21.11 08:5029.306+0.0154
    21.11 07:5028.7883+0.1242
    21.11 06:5028.5662+0.0765
    21.11 05:5028.2905+0.1337
    21.11 04:5028.8744+0.0934
    21.11 03:5028.9726+0.1159
    21.11 02:5029.0294+0.0641
    21.11 01:5029.2311-0.868
    21.11 00:5030.3006-0.0937
    20.11 23:5031.2897+0.0815
    20.11 22:5031.1741+0.015
    20.11 21:5031.1143-0.2462
    20.11 20:5031.3464+0.1049
    20.11 19:5031.0925-0.0571
    20.11 18:5031.3196+0.0041
    20.11 17:5031.2727+0.1455
    20.11 16:5031.2804-0.0945
    20.11 15:5031.1224+0.0274
    20.11 14:5030.9927+0.0378
    20.11 13:5031.3722-0.0285
    20.11 12:5031.4704+0.0877
    20.11 11:5031.4712-0.0398
    20.11 10:5032.5984-0.0071
    20.11 09:5032.5524+0.0205
    20.11 08:5032.7157-0.0766
    20.11 07:5032.8613+0.0293
    20.11 06:5032.7185-0.0096
    20.11 05:5032.6889-0.0304
    20.11 04:5032.7094+0.0208
    20.11 03:5032.6032+0.0496
    20.11 02:5032.9248
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 27.9422
    макс: 63.8578
    за месяц:
      34.0557
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.202231.491-0.0283
    24.11.202231.5193-0.104
    23.11.202231.6233+2.089
    22.11.202229.5343+0.6232
    21.11.202228.9111-1.5417
    20.11.202230.4528-2.3352
    19.11.202232.788+0.0258
    18.11.202232.7622+0.887
    17.11.202231.8752+1.99
    16.11.202229.8852-0.2528
    15.11.202230.138+1.0464
    14.11.202229.0916-1.6269
    13.11.202230.7185-2.4783
    12.11.202233.1968-1.852
    11.11.202235.0488+1.9368
    10.11.202233.112+1.0028
    09.11.202232.1092-11.7572
    08.11.202243.8664-7.6912
    07.11.202251.5576-2.2776
    06.11.202253.8352-0.5438
    05.11.202254.379+4.9476
    04.11.202249.4314-4.4794
    03.11.202253.9108-0.9254
    02.11.202254.8362-3.9004
    01.11.202258.7366+1.0671
    31.10.202257.6695+0.4875
    30.10.202257.182-1.5442
    29.10.202258.7262-0.9528
    28.10.202259.679-2.1378
    27.10.202261.8168-2.041
    26.10.202263.8578
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.202231.491-0.0283
    24.11.202231.5193-0.104
    23.11.202231.6233+2.089
    22.11.202229.5343+0.6232
    21.11.202228.9111-1.5417
    20.11.202230.4528-2.3352
    19.11.202232.788+0.0258
    18.11.202232.7622+0.887
    17.11.202231.8752+1.99
    16.11.202229.8852-0.2528
    15.11.202230.138+1.0464
    14.11.202229.0916-1.6269
    13.11.202230.7185-2.4783
    12.11.202233.1968-1.852
    11.11.202235.0488+1.9368
    10.11.202233.112+1.0028
    09.11.202232.1092-11.7572
    08.11.202243.8664-7.6912
    07.11.202251.5576-2.2776
    06.11.202253.8352-0.5438
    05.11.202254.379+4.9476
    04.11.202249.4314-4.4794
    03.11.202253.9108-0.9254
    02.11.202254.8362-3.9004
    01.11.202258.7366+1.0671
    31.10.202257.6695+0.4875
    30.10.202257.182-1.5442
    29.10.202258.7262-0.9528
    28.10.202259.679-2.1378
    27.10.202261.8168-2.041
    26.10.202263.8578-2.2085
    25.10.202266.0663+0.0488
    24.10.202266.0175+1.5182
    23.10.202264.4993+9.5505
    22.10.202254.9488+5.1774
    21.10.202249.7714+0.4781
    20.10.202249.2933-0.4806
    19.10.202249.7739+49.7739
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот