Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к норвежской кроне

Обновлено: 09.12.2022 05:00:01
Стоимость Apricot Finance (APT) на текущий момент составляет 48.547 NOK, а общий объем торгов за 24 часа – 731 260 270 NOK. Рыночная капитализация составляет 6 311 104 621 NOK. За последние 24 часа курс Apricot Finance относительно норвежской кроны вырос на +0.22%. Изменение за неделю составило +8.78%.

=
Калькулятор APT - NOK / Обратный расчет: курс норвежской кроны к Apricot Finance
Покупать APT?Продавать APT?
50%50%

Графики

Динамика изменения курса apricot finance относительно норвежской кроны, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.5455
    макс: 49.175
    за сутки:
    48.547  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    09.12 05:0048.547-0.1421
    09.12 04:5048.6891-0.0243
    09.12 04:4048.7134-0.0273
    09.12 04:3048.7407-0.0028
    09.12 04:2048.7435+0.0754
    09.12 04:1048.6681-0.0201
    09.12 04:0348.6882-0.0473
    09.12 04:0048.7355+0.0519
    09.12 03:5048.6836-0.0051
    09.12 03:4048.6887+0.0483
    09.12 03:3048.6404-0.2899
    09.12 03:2048.9303-0.0547
    09.12 03:1048.985-0.0632
    09.12 03:0049.0482+0.0122
    09.12 02:5049.036+0.0706
    09.12 02:4048.9654-0.0392
    09.12 02:3049.0046-0.086
    09.12 02:2049.0906+0.1655
    09.12 02:1048.9251+0.0327
    09.12 02:0348.8924-0.0271
    09.12 02:0048.9195-0.0628
    09.12 01:5048.9823+0.0451
    09.12 01:4048.9372-0.0712
    09.12 01:3049.0084+0.0395
    09.12 01:2048.9689+0.1325
    09.12 01:1048.8364-0.0119
    09.12 01:0048.8483+0.0309
    09.12 00:5048.8174-0.0403
    09.12 00:4048.8577-0.03
    09.12 00:3048.8877-0.0367
    09.12 00:2048.9244-0.0569
    09.12 00:1048.9813+0.0305
    09.12 00:0348.9508+0.0124
    09.12 00:0048.9384-0.0715
    08.12 23:5049.0099-0.0365
    08.12 23:4049.0464-0.0468
    08.12 23:3049.0932-0.0617
    08.12 23:2049.1549+0.0257
    08.12 23:1049.1292-0.0458
    08.12 23:0049.175+0.1126
    08.12 22:5049.0624+0.001
    08.12 22:4049.0614+0.0241
    08.12 22:3049.0373-0.0362
    08.12 22:2049.0735+0.1345
    08.12 22:1048.939-0.1362
    08.12 22:0349.0752-0.0412
    08.12 22:0049.1164+0.2357
    08.12 21:5048.8807+0.1935
    08.12 21:4048.6872+0.3502
    08.12 21:3048.337+0.1266
    08.12 21:2048.2104+0.0069
    08.12 21:1048.2035-0.0079
    08.12 21:0048.2114+0.0787
    08.12 20:5048.1327+0.0022
    08.12 20:4048.1305-0.0305
    08.12 20:3048.161-0.0208
    08.12 20:2048.1818-0.0303
    08.12 20:1048.2121+0.0369
    08.12 20:0348.1752+0.0009
    08.12 20:0048.1743+0.0322
    08.12 19:5048.1421-0.0126
    08.12 19:4048.1547+0.0461
    08.12 19:3048.1086-0.0613
    08.12 19:2048.1699-0.0434
    08.12 19:1048.2133-0.0858
    08.12 19:0048.2991-0.0383
    08.12 18:5048.3374-0.1783
    08.12 18:4048.5157+0.0672
    08.12 18:3048.4485-0.1092
    08.12 18:2048.5577+0.0476
    08.12 18:1048.5101+0.1434
    08.12 18:0348.3667+0.0514
    08.12 18:0048.3153+0.202
    08.12 17:5048.1133-0.0395
    08.12 17:4048.1528+0.0565
    08.12 17:3048.0963+0.1453
    08.12 17:2047.951-0.1121
    08.12 17:1048.0631+0.126
    08.12 17:0047.9371+0.0368
    08.12 16:5047.9003+0.1088
    08.12 16:4047.7915+0.0007
    08.12 16:3047.7908+0.1818
    08.12 16:2047.609-0.0721
    08.12 16:1047.6811-0.0982
    08.12 16:0347.7793-0.0227
    08.12 16:0047.802-0.1194
    08.12 15:5047.9214-0.0157
    08.12 15:4047.9371+0.0342
    08.12 15:3047.9029-0.2126
    08.12 15:2048.1155-0.0824
    08.12 15:1048.1979+0.2671
    08.12 15:0047.9308+0.34
    08.12 14:5047.5908-0.3561
    08.12 14:4047.9469-0.0822
    08.12 14:3048.0291-0.025
    08.12 14:2048.0541-0.1022
    08.12 14:1048.1563+0.0133
    08.12 14:0348.143-0.0314
    08.12 14:0048.1744-0.2023
    08.12 13:5048.3767-0.086
    08.12 13:4048.4627+0.0118
    08.12 13:3048.4509+0.0265
    08.12 13:2048.4244-0.0405
    08.12 13:1048.4649-0.1499
    08.12 13:0048.6148+0.3428
    08.12 12:5048.272-0.1115
    08.12 12:4048.3835+0.3759
    08.12 12:3048.0076-0.0265
    08.12 12:2048.0341+0.0129
    08.12 12:1048.0212-0.0587
    08.12 12:0348.0799+0.0013
    08.12 12:0048.0786+0.1567
    08.12 11:5047.9219+0.062
    08.12 11:4047.8599-0.0109
    08.12 11:3047.8708-0.176
    08.12 11:2048.0468-0.0136
    08.12 11:1048.0604-0.0213
    08.12 11:0048.0817-0.1225
    08.12 10:5048.2042+0.0006
    08.12 10:4048.2036+0.1737
    08.12 10:3048.0299+0.2495
    08.12 10:2047.7804+0.1948
    08.12 10:1047.5856+0.0401
    08.12 10:0347.5455-0.024
    08.12 10:0047.5695-0.0252
    08.12 09:5047.5947+0.0491
    08.12 09:4047.5456-0.0597
    08.12 09:3047.6053-0.0793
    08.12 09:2047.6846-0.126
    08.12 09:1047.8106-0.163
    08.12 09:0047.9736+0.0922
    08.12 08:5047.8814-0.0465
    08.12 08:4047.9279+0.0633
    08.12 08:3047.8646+0.0551
    08.12 08:2047.8095+0.005
    08.12 08:1047.8045-0.1089
    08.12 08:0347.9134-0.0192
    08.12 08:0047.9326+0.0595
    08.12 07:5047.8731-0.0868
    08.12 07:4047.9599-0.0138
    08.12 07:3047.9737-0.1442
    08.12 07:2048.1179-0.1035
    08.12 07:1048.2214-0.0312
    08.12 07:0048.2526-0.0599
    08.12 06:5048.3125-0.115
    08.12 06:4048.4275-0.0981
    08.12 06:3048.5256+0.1052
    08.12 06:2048.4204-0.053
    08.12 06:1048.4734+0.0687
    08.12 06:0348.4047-0.0369
    08.12 06:0048.4416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.6304
    макс: 54.4143
    за неделю:
      48.547

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    09.12 05:0048.547-0.1421
    09.12 04:5048.6891+0.0519
    09.12 03:5048.6836+0.0122
    09.12 02:5049.036-0.0628
    09.12 01:5048.9823+0.0309
    09.12 00:5048.8174-0.0715
    08.12 23:5049.0099+0.1126
    08.12 22:5049.0624+0.2357
    08.12 21:5048.8807+0.0787
    08.12 20:5048.1327+0.0322
    08.12 19:5048.1421-0.0383
    08.12 18:5048.3374+0.202
    08.12 17:5048.1133+0.0368
    08.12 16:5047.9003-0.1194
    08.12 15:5047.9214+0.34
    08.12 14:5047.5908-0.2023
    08.12 13:5048.3767+0.3428
    08.12 12:5048.272+0.1567
    08.12 11:5047.9219-0.1225
    08.12 10:5048.2042-0.0252
    08.12 09:5047.5947+0.0922
    08.12 08:5047.8814+0.0595
    08.12 07:5047.8731-0.0599
    08.12 06:5048.3125-0.1327
    08.12 05:5048.5743+0.1021
    08.12 04:5048.0367+0.1041
    08.12 03:5048.4171+0.0129
    08.12 02:5048.2741-0.0143
    08.12 01:5048.2064+0.0863
    08.12 00:5047.9447-0.051
    07.12 23:5047.8065+0.0233
    07.12 22:5047.7225-0.0378
    07.12 21:5047.7198-0.0592
    07.12 20:5048.0911+0.2585
    07.12 19:5047.9175+0.0672
    07.12 18:5047.9724+0.0701
    07.12 17:5048.0782-0.1032
    07.12 16:5048.384-0.3293
    07.12 15:5048.6986-0.0846
    07.12 14:5048.6885+0.1134
    07.12 13:5048.5613+0.16
    07.12 12:5048.0915+0.0868
    07.12 11:5047.8575-0.0853
    07.12 10:5047.8639-0.3075
    07.12 09:5048.9155-0.1153
    07.12 08:5049.19-0.0229
    07.12 07:5049.6285-0.051
    07.12 06:5049.8593+0.0564
    07.12 05:5049.929-0.0116
    07.12 04:5050.0426-0.1397
    07.12 03:5050.3881+0.2176
    07.12 02:5050.4135-0.118
    07.12 01:5049.8986-0.2459
    07.12 00:5050.0575+0.1163
    06.12 23:5049.8324-0.0364
    06.12 22:5049.7281+0.0843
    06.12 21:5049.431+0.1476
    06.12 20:5051.0456+0.0687
    06.12 19:5051.226+0.1691
    06.12 18:5051.0588+0.2479
    06.12 17:5050.9378-0.0231
    06.12 16:5051.2929-0.104
    06.12 15:5051.7041-0.1752
    06.12 14:5051.8177+0.0568
    06.12 13:5051.6636-0.0383
    06.12 12:5052.4229-2.6296
    06.12 11:5054.4143+2.5227
    06.12 10:5051.392+0.0339
    06.12 09:5051.3404-0.155
    06.12 08:5051.272-0.0271
    06.12 07:5051.7519+0.12
    06.12 06:5051.9201+0.1386
    06.12 05:5051.6441-0.3632
    06.12 04:5052.5348+0.8543
    06.12 03:5051.5848-0.1729
    06.12 02:5051.5203+0.224
    06.12 01:5051.0435-0.1938
    06.12 00:5051.1586+0.1632
    05.12 23:5051.1475+0.4095
    05.12 22:5049.9907+0.0284
    05.12 21:5052.3727-0.1966
    05.12 20:5053.0017+0.1624
    05.12 19:5052.0835+0.1679
    05.12 18:5051.2512+0.3441
    05.12 17:5051.4906+0.1826
    05.12 16:5051.803-0.1719
    05.12 15:5051.9011+0.0393
    05.12 14:5052.0387+0.2018
    05.12 13:5051.6146-0.2505
    05.12 12:5051.7365-0.2917
    05.12 11:5052.3871+0.1602
    05.12 10:5052.0959-0.0674
    05.12 09:5052.0513-0.0273
    05.12 08:5052.3174+0.0024
    05.12 07:5052.0066+0.1861
    05.12 06:5052.0191+0.6535
    05.12 05:5051.8374+0.0216
    05.12 04:5050.1183-0.2087
    05.12 03:5050.7356+0.1569
    05.12 02:5050.5992+0.0237
    05.12 01:5050.5785-0.1781
    05.12 00:5050.5262+0.0112
    04.12 23:5050.4706-0.0145
    04.12 22:5050.5053-0.0389
    04.12 21:5050.5615-0.0112
    04.12 20:5050.169-0.0851
    04.12 19:5050.2747+0.174
    04.12 18:5050.1075+0.113
    04.12 17:5050.7445+0.0789
    04.12 16:5050.7997+0.0061
    04.12 15:5050.8381+0.0139
    04.12 14:5050.7016-0.051
    04.12 13:5051.0834-0.0492
    04.12 12:5051.0357-0.0832
    04.12 11:5051.4961-0.1989
    04.12 10:5051.6073-0.1322
    04.12 09:5052.2097+0.243
    04.12 08:5051.4331+0.5488
    04.12 07:5050.7585+0.0802
    04.12 06:5050.5569+0.1282
    04.12 05:5050.3432+0.0788
    04.12 04:5050.1841-0.165
    04.12 03:5050.5754-0.1001
    04.12 02:5049.9903+0.2464
    04.12 01:5050.1356+0.11
    04.12 00:5050.5375-0.063
    03.12 23:5050.684-0.062
    03.12 22:5050.5921-0.0823
    03.12 21:5050.7356-0.0043
    03.12 20:5050.6904+0.1856
    03.12 19:5050.6889+0.259
    03.12 18:5050.6783+0.4338
    03.12 17:5049.9953+0.0725
    03.12 16:5049.1605+0.0694
    03.12 15:5048.9496+0.056
    03.12 14:5048.866-0.0885
    03.12 13:5049.1746-0.0054
    03.12 12:5048.8908+0.0389
    03.12 11:5048.6296-0.1428
    03.12 10:5049.1888-0.0705
    03.12 09:5048.9926-0.0513
    03.12 08:5049.5388+0.123
    03.12 07:5049.2075+0.0724
    03.12 06:5049.0996-0.0361
    03.12 05:5049.1501+0.1337
    03.12 04:5049.5665-0.0159
    03.12 03:5048.1074-0.1068
    03.12 02:5048.0483-0.168
    03.12 01:5048.5676-0.0548
    03.12 00:5049.0898+0.0917
    02.12 23:5048.5378-0.0157
    02.12 22:5048.1734+0.3241
    02.12 21:5047.5615+0.0293
    02.12 20:5046.8361-0.7289
    02.12 19:5047.768+0.1969
    02.12 18:5045.6958-0.0104
    02.12 17:5045.437+0.577
    02.12 16:5044.7776+0.0036
    02.12 15:5045.2759-0.3244
    02.12 14:5045.5477+0.0423
    02.12 13:5045.2726+0.0648
    02.12 12:5045.1402+0.0458
    02.12 11:5045.04+0.04
    02.12 10:5044.9307-0.0748
    02.12 09:5044.7819+0.0907
    02.12 08:5044.7117+0.024
    02.12 07:5044.7138-0.1471
    02.12 06:5044.7503-0.0178
    02.12 05:5044.6304
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 41.2719
    макс: 62.1559
    за месяц:
      48.547
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    08.12.202248.2304-0.2246
    07.12.202248.455-2.6537
    06.12.202251.1087-0.6882
    05.12.202251.7969+1.0093
    04.12.202250.7876+1.0866
    03.12.202249.701+3.2617
    02.12.202246.4393+0.8483
    01.12.202245.591-1.1806
    30.11.202246.7716-1.6815
    29.11.202248.4531+4.0743
    28.11.202244.3788-2.524
    27.11.202246.9028-0.606
    26.11.202247.5088+4.0471
    25.11.202243.4617-0.2225
    24.11.202243.6842-0.4389
    23.11.202244.1231+2.0492
    22.11.202242.0739+0.7135
    21.11.202241.3604-2.2465
    20.11.202243.6069-3.3438
    19.11.202246.9507+0.0479
    18.11.202246.9028+1.6962
    17.11.202245.2066+3.0834
    16.11.202242.1232-0.4467
    15.11.202242.5699+1.298
    14.11.202241.2719-1.6431
    13.11.202242.915-3.4623
    12.11.202246.3773-2.7323
    11.11.202249.1096+2.2917
    10.11.202246.8179+1.0402
    09.11.202245.7777-16.3782
    08.11.202262.1559
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
    мин: 41.2719
    макс: 95.6187
    за квартал:
      48.547
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    08.12.202248.2304-0.2246
    07.12.202248.455-2.6537
    06.12.202251.1087-0.6882
    05.12.202251.7969+1.0093
    04.12.202250.7876+1.0866
    03.12.202249.701+3.2617
    02.12.202246.4393+0.8483
    01.12.202245.591-1.1806
    30.11.202246.7716-1.6815
    29.11.202248.4531+4.0743
    28.11.202244.3788-2.524
    27.11.202246.9028-0.606
    26.11.202247.5088+4.0471
    25.11.202243.4617-0.2225
    24.11.202243.6842-0.4389
    23.11.202244.1231+2.0492
    22.11.202242.0739+0.7135
    21.11.202241.3604-2.2465
    20.11.202243.6069-3.3438
    19.11.202246.9507+0.0479
    18.11.202246.9028+1.6962
    17.11.202245.2066+3.0834
    16.11.202242.1232-0.4467
    15.11.202242.5699+1.298
    14.11.202241.2719-1.6431
    13.11.202242.915-3.4623
    12.11.202246.3773-2.7323
    11.11.202249.1096+2.2917
    10.11.202246.8179+1.0402
    09.11.202245.7777-16.3782
    08.11.202262.1559-11.2614
    07.11.202273.4173-3.3182
    06.11.202276.7355-0.7751
    05.11.202277.5106+6.9237
    04.11.202270.5869-7.2126
    03.11.202277.7995-0.2371
    02.11.202278.0366-5.5402
    01.11.202283.5768+1.3802
    31.10.202282.1966+0.7132
    30.10.202281.4834-2.2005
    29.10.202283.6839-1.388
    28.10.202285.0719-2.5318
    27.10.202287.6037-3.6918
    26.10.202291.2955-2.7177
    25.10.202294.0132-1.6055
    24.10.202295.6187+1.8516
    23.10.202293.7671+13.8842
    22.10.202279.8829+7.0237
    21.10.202272.8592+0.8324
    20.10.202272.0268-0.9866
    19.10.202273.0134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот