Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54347.16
- Эфириум 2286.28
- Tether 1
- Binance Coin 494.33
- Solana 127.41
- USD Coin 1.0002
- Рипл 0.52782
- Dogecoin 0.09422
- TRON 0.15013
- Tokamak Network 4.6285
- Cardano 0.32306
- Avalanche 21.5342
- SHIBA INU 1.289E-5
- ChainLink 9.9506
- Polkadot 4.0546
- Bitcoin Cash 302.58
- Dai 1.0002
- LEOcoin 5.3905
- Лайткоин 63.6311
- NEAR Protocol 3.6229
Курс Apricot Finance к норвежской кроне
Обновлено: 07.09.2024 13:40:01
Стоимость Apricot Finance (APT) на текущий момент составляет 63.0233 NOK, а общий объем торгов за 24 часа – 1 267 624 787 NOK.
Рыночная капитализация составляет 30 678 865 065 NOK. За последние 24 часа курс Apricot Finance относительно норвежской кроны вырос на +3.47%. Изменение за неделю составило -11.33%.
| = | ||
| Калькулятор APT - NOK / Обратный расчет: курс норвежской кроны к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно норвежской кроны, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.4158макс: 63.1077за сутки:
63.0233 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 13:40 63.0233 -0.0844 07.09 13:30 63.1077 +0.0933 07.09 13:20 63.0144 +0.007 07.09 13:10 63.0074 +0.0641 07.09 13:00 62.9433 +0.0347 07.09 12:50 62.9086 -0.0189 07.09 12:40 62.9275 +0.0184 07.09 12:30 62.9091 -0.0144 07.09 12:20 62.9235 -0.1716 07.09 12:10 63.0951 +0.0052 07.09 12:03 63.0899 +0.0681 07.09 12:00 63.0218 -0.0731 07.09 11:50 63.0949 +0.0809 07.09 11:40 63.014 +0.1308 07.09 11:30 62.8832 -0.1267 07.09 11:20 63.0099 +0.1275 07.09 11:10 62.8824 +0.0541 07.09 11:00 62.8283 +0.2577 07.09 10:50 62.5706 +0.1399 07.09 10:40 62.4307 -0.0287 07.09 10:30 62.4594 +0.023 07.09 10:20 62.4364 +0.0965 07.09 10:10 62.3399 -0.01 07.09 10:03 62.3499 +0.0139 07.09 10:00 62.336 +0.0964 07.09 09:50 62.2396 +0.0725 07.09 09:40 62.1671 -0.0829 07.09 09:30 62.25 +0.0069 07.09 09:20 62.2431 +0.0577 07.09 09:10 62.1854 +0.0665 07.09 09:00 62.1189 -0.1083 07.09 08:50 62.2272 +0.0324 07.09 08:40 62.1948 -0.0431 07.09 08:30 62.2379 -0.3071 07.09 08:20 62.545 +0.1538 07.09 08:10 62.3912 +0.1114 07.09 08:03 62.2798 +0.0422 07.09 08:00 62.2376 +0.1095 07.09 07:50 62.1281 +0.0952 07.09 07:40 62.0329 +0.0183 07.09 07:30 62.0146 -0.086 07.09 07:20 62.1006 +0.1333 07.09 07:10 61.9673 -0.1188 07.09 07:00 62.0861 +0.0544 07.09 06:50 62.0317 -0.0453 07.09 06:40 62.077 +0.0339 07.09 06:30 62.0431 +0.1066 07.09 06:20 61.9365 +0.0448 07.09 06:10 61.8917 +0.0885 07.09 06:03 61.8032 +0.0127 07.09 06:00 61.7905 -0.1033 07.09 05:50 61.8938 +0.1464 07.09 05:40 61.7474 +0.0226 07.09 05:30 61.7248 +0.0715 07.09 05:20 61.6533 +0.0664 07.09 05:10 61.5869 +0.0428 07.09 05:00 61.5441 -0.117 07.09 04:50 61.6611 -0.1702 07.09 04:40 61.8313 +0.0375 07.09 04:30 61.7938 +0.0345 07.09 04:20 61.7593 -0.1335 07.09 04:10 61.8928 +0.0069 07.09 04:03 61.8859 -0.0076 07.09 04:00 61.8935 -0.1919 07.09 03:50 62.0854 +0.4615 07.09 03:40 61.6239 +0.0599 07.09 03:30 61.564 -0.1203 07.09 03:20 61.6843 +0.3894 07.09 03:10 61.2949 +0.1747 07.09 03:00 61.1202 +0.0872 07.09 02:50 61.033 +0.1464 07.09 02:40 60.8866 +0.0151 07.09 02:30 60.8715 +0.0034 07.09 02:20 60.8681 +0.0966 07.09 02:10 60.7715 -0.0409 07.09 02:03 60.8124 +0.0492 07.09 02:00 60.7632 -0.1691 07.09 01:50 60.9323 +0.0225 07.09 01:40 60.9098 +0.2412 07.09 01:30 60.6686 +0.1099 07.09 01:20 60.5587 +0.0449 07.09 01:10 60.5138 -0.2796 07.09 01:00 60.7934 +0.246 07.09 00:50 60.5474 +0.1518 07.09 00:40 60.3956 +0.338 07.09 00:30 60.0576 +0.398 07.09 00:20 59.6596 +0.1816 07.09 00:10 59.478 +0.0622 07.09 00:03 59.4158 -0.0459 07.09 00:00 59.4617 -0.8783 06.09 23:50 60.34 +0.1327 06.09 23:40 60.2073 -0.2531 06.09 23:30 60.4604 -0.4291 06.09 23:20 60.8895 +0.0278 06.09 23:10 60.8617 -0.2358 06.09 23:00 61.0975 +0.0234 06.09 22:50 61.0741 -0.2994 06.09 22:40 61.3735 +0.1487 06.09 22:30 61.2248 +0.1121 06.09 22:20 61.1127 -0.1642 06.09 22:10 61.2769 +0.0311 06.09 22:03 61.2458 -0.2067 06.09 22:00 61.4525 +0.3589 06.09 21:50 61.0936 -0.2386 06.09 21:40 61.3322 -0.2539 06.09 21:30 61.5861 -0.0509 06.09 21:20 61.637 +0.1165 06.09 21:10 61.5205 -0.2118 06.09 21:00 61.7323 +0.0621 06.09 20:50 61.6702 +0.0909 06.09 20:40 61.5793 -0.3986 06.09 20:30 61.9779 +0.1608 06.09 20:20 61.8171 +0.2077 06.09 20:10 61.6094 +0.151 06.09 20:03 61.4584 +0.0572 06.09 20:00 61.4012 -0.0007 06.09 19:50 61.4019 -0.363 06.09 19:40 61.7649 -0.1608 06.09 19:30 61.9257 +0.1266 06.09 19:20 61.7991 -0.1926 06.09 19:10 61.9917 -0.0405 06.09 19:00 62.0322 +0.2352 06.09 18:50 61.797 +0.2586 06.09 18:40 61.5384 +0.009 06.09 18:30 61.5294 +0.0716 06.09 18:20 61.4578 +0.2344 06.09 18:10 61.2234 -0.0758 06.09 18:03 61.2992 -0.0198 06.09 18:00 61.319 +0.4109 06.09 17:50 60.9081 +0.2775 06.09 17:40 60.6306 +0.0422 06.09 17:30 60.5884 +0.1504 06.09 17:20 60.438 -0.3973 06.09 17:10 60.8353 -0.5146 06.09 17:00 61.3499 -0.1431 06.09 16:50 61.493 -0.5466 06.09 16:40 62.0396 -0.2796 06.09 16:30 62.3192 -0.0184 06.09 16:20 62.3376 +0.1837 06.09 16:10 62.1539 -0.2383 06.09 16:03 62.3922 +0.0322 06.09 16:00 62.36 +0.0934 06.09 15:50 62.2666 +0.1978 06.09 15:40 62.0688 +0.8985 06.09 15:30 61.1703 +0.167 06.09 15:20 61.0033 -0.1571 06.09 15:10 61.1604 -0.1645 06.09 15:00 61.3249 +0.6701 06.09 14:50 60.6548 -0.0662 06.09 14:40 60.721 -0.0772 06.09 14:30 60.7982 -0.154 06.09 14:20 60.9522 -0.0666 06.09 14:10 61.0188 +0.1152 06.09 14:03 60.9036 -0.0035 06.09 14:00 60.9071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.4158макс: 71.2181за неделю:
63.0233 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 13:40 63.0233 +0.0347 07.09 12:50 62.9086 -0.0731 07.09 11:50 63.0949 +0.2577 07.09 10:50 62.5706 +0.0964 07.09 09:50 62.2396 -0.1083 07.09 08:50 62.2272 +0.1095 07.09 07:50 62.1281 +0.0544 07.09 06:50 62.0317 -0.1033 07.09 05:50 61.8938 -0.117 07.09 04:50 61.6611 -0.1919 07.09 03:50 62.0854 +0.0872 07.09 02:50 61.033 -0.1691 07.09 01:50 60.9323 +0.246 07.09 00:50 60.5474 -0.8783 06.09 23:50 60.34 +0.0234 06.09 22:50 61.0741 +0.3589 06.09 21:50 61.0936 +0.0621 06.09 20:50 61.6702 -0.0007 06.09 19:50 61.4019 +0.2352 06.09 18:50 61.797 +0.4109 06.09 17:50 60.9081 -0.1431 06.09 16:50 61.493 +0.0934 06.09 15:50 62.2666 +0.6701 06.09 14:50 60.6548 -0.1005 06.09 13:50 61.0076 +0.1132 06.09 12:50 61.0047 -0.0844 06.09 11:50 61.2725 +0.0137 06.09 10:50 61.4261 -0.0242 06.09 09:50 62.1769 +0.3299 06.09 08:50 62.0324 -0.0272 06.09 07:50 62.1702 -0.0091 06.09 06:50 62.235 -0.2162 06.09 05:50 62.4099 -0.0462 06.09 04:50 61.956 +0.0178 06.09 03:50 61.3105 -0.1514 06.09 02:50 61.5064 +0.0473 06.09 01:50 61.4834 +0.0019 06.09 00:50 61.0638 -0.111 05.09 23:50 60.9382 +0.2509 05.09 22:50 60.5016 +0.0321 05.09 21:50 61.3824 +0.2231 05.09 20:50 61.2139 -0.646 05.09 19:50 61.3315 +0.3097 05.09 18:50 60.9622 -0.3189 05.09 17:50 61.8714 -0.2641 05.09 16:50 62.3849 +0.1774 05.09 15:50 62.0169 -0.1786 05.09 14:50 62.3828 +0.2067 05.09 13:50 62.0218 -0.3897 05.09 12:50 62.3016 -0.2956 05.09 11:50 62.4774 +0.1174 05.09 10:50 62.7402 -0.163 05.09 09:50 62.5808 -0.1601 05.09 08:50 63.4195 +0.1972 05.09 07:50 63.2125 -0.0428 05.09 06:50 62.6885 -0.1592 05.09 05:50 64.1242 -0.0968 05.09 04:50 64.8744 -0.1339 05.09 03:50 64.9349 -0.0074 05.09 02:50 65.1878 +0.08 05.09 01:50 65.4609 -0.0053 05.09 00:50 65.7394 +0.0064 04.09 23:50 65.6607 -0.0584 04.09 22:50 65.6182 +0.0825 04.09 21:50 65.4556 -0.0023 04.09 20:50 66.2735 -0.0391 04.09 19:50 66.7367 +0.3624 04.09 18:50 65.8912 +0.2336 04.09 17:50 65.7947 -0.1485 04.09 16:50 65.2621 -0.1258 04.09 15:50 65.4219 -0.0102 04.09 14:50 65.1859 -0.4009 04.09 13:50 65.2693 -0.3276 04.09 12:50 66.1034 +0.1513 04.09 11:50 65.8606 -0.1172 04.09 10:50 66.2193 +0.1252 04.09 09:50 65.941 -0.2392 04.09 08:50 65.3658 +0.0184 04.09 07:50 65.5048 +0.0961 04.09 06:50 65.3453 +0.0901 04.09 05:50 64.8227 +0.0818 04.09 04:50 64.636 -0.5604 04.09 03:50 65.423 -0.1484 04.09 02:50 65.6664 +0.0758 04.09 01:50 65.6745 +0.1009 04.09 00:50 65.9489 -0.0943 03.09 23:50 66.0369 -0.1925 03.09 22:50 66.6952 +0.7184 03.09 21:50 66.3508 -0.0002 03.09 20:50 65.4712 -0.2221 03.09 19:50 65.3118 -0.0182 03.09 18:50 65.055 +0.0002 03.09 17:50 65.2589 -0.0678 03.09 16:50 65.5573 -0.2381 03.09 15:50 67.2188 +0.1332 03.09 14:50 66.9468 +0.1819 03.09 13:50 66.7275 +0.1596 03.09 12:50 66.6731 +0.0883 03.09 11:50 66.4344 -0.3818 03.09 10:50 67.5526 -0.1486 03.09 09:50 66.7682 -0.0348 03.09 08:50 67.1474 -0.0561 03.09 07:50 67.1534 +0.0092 03.09 06:50 67.5291 -0.1971 03.09 05:50 68.2865 +0.2269 03.09 04:50 67.5347 +0.1952 03.09 03:50 67.3654 -0.0505 03.09 02:50 67.4372 -0.0959 03.09 01:50 67.6309 -0.0444 03.09 00:50 67.5653 +0.7391 02.09 23:50 66.9601 -0.0818 02.09 22:50 66.6813 -0.0665 02.09 21:50 66.8637 +0.2424 02.09 20:50 67.0374 -0.0871 02.09 19:50 66.3092 -0.1768 02.09 18:50 66.4064 +0.4446 02.09 17:50 66.1645 -0.1457 02.09 16:50 65.8353 +0.1052 02.09 15:50 66.0213 -0.0265 02.09 14:50 66.4925 +0.1216 02.09 13:50 66.4299 +0.7223 02.09 12:50 65.532 -0.6308 02.09 11:50 65.9512 -0.0832 02.09 10:50 65.1976 -0.0463 02.09 09:50 65.8669 +0.0238 02.09 08:50 66.4611 +0.0897 02.09 07:50 65.7513 +0.1021 02.09 06:50 66.2882 +0.1572 02.09 05:50 66.0509 -0.0718 02.09 04:50 66.5701 +0.3198 02.09 03:50 65.4174 +0.0418 02.09 02:50 65.1931 -0.5776 02.09 01:50 65.8558 +0.0319 02.09 00:50 67.4199 -0.0821 01.09 23:50 67.4382 +0.4771 01.09 22:50 67.3384 +0.0819 01.09 21:50 66.9399 +0.1765 01.09 20:50 65.6527 +0.2735 01.09 19:50 65.8381 +0.7637 01.09 18:50 66.0472 -0.1705 01.09 17:50 65.8403 +0.0679 01.09 16:50 66.0169 -0.4525 01.09 15:50 66.4333 +0.0713 01.09 14:50 66.765 -0.1799 01.09 13:50 66.9746 -0.174 01.09 12:50 67.3391 -0.0727 01.09 11:50 67.3548 +0.0632 01.09 10:50 67.6384 -0.116 01.09 09:50 67.9525 -0.1362 01.09 08:50 67.6355 +0.0111 01.09 07:50 68.2353 +0.0519 01.09 06:50 68.1994 +0.2428 01.09 05:50 68.1219 -0.2096 01.09 04:50 68.2024 -0.0004 01.09 03:50 68.6049 +0.0321 01.09 02:50 68.7692 -0.0789 01.09 01:50 69.2897 +0.3002 01.09 00:50 68.5942 -0.052 31.08 23:50 68.4613 +0.1354 31.08 22:50 68.1888 -0.2534 31.08 21:50 68.3654 -0.0392 31.08 20:50 68.0818 -0.5941 31.08 19:50 69.6792 -0.1143 31.08 18:50 70.5054 +0.0942 31.08 17:50 70.3845 -0.3683 31.08 16:50 70.9662 -0.0312 31.08 15:50 71.0462 +0.0127 31.08 14:50 71.2181 +0.1075 31.08 13:50 71.0768 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 55.6002макс: 75.3512за месяц:
Таблица изменений курса apricot finance : показать63.0233 Дата Курс +/- 06.09.2024 61.3556 -0.7619 05.09.2024 62.1175 -3.0571 04.09.2024 65.1746 -1.495 03.09.2024 66.6696 +0.158 02.09.2024 66.5116 -0.4636 01.09.2024 66.9752 -3.2813 31.08.2024 70.2565 -1.1231 30.08.2024 71.3796 -0.5213 29.08.2024 71.9009 +0.1808 28.08.2024 71.7201 -3.6311 27.08.2024 75.3512 +0.2006 26.08.2024 75.1506 +0.0909 25.08.2024 75.0597 -0.0955 24.08.2024 75.1552 +2.5916 23.08.2024 72.5636 +4.8576 22.08.2024 67.706 +2.6375 21.08.2024 65.0685 +0.7757 20.08.2024 64.2928 +1.4813 19.08.2024 62.8115 +0.3064 18.08.2024 62.5051 -0.2018 17.08.2024 62.7069 -2.6768 16.08.2024 65.3837 -3.7592 15.08.2024 69.1429 -2.8469 14.08.2024 71.9898 +1.9754 13.08.2024 70.0144 +2.5422 12.08.2024 67.4722 +2.0967 11.08.2024 65.3755 +0.325 10.08.2024 65.0505 +3.0987 09.08.2024 61.9518 +3.2754 08.08.2024 58.6764 +3.0762 07.08.2024 55.6002 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 53.0705макс: 89.862за квартал:
Таблица изменений курса apricot finance : показать63.0233 Дата Курс +/- 06.09.2024 61.3556 -0.7619 05.09.2024 62.1175 -3.0571 04.09.2024 65.1746 -1.495 03.09.2024 66.6696 +0.158 02.09.2024 66.5116 -0.4636 01.09.2024 66.9752 -3.2813 31.08.2024 70.2565 -1.1231 30.08.2024 71.3796 -0.5213 29.08.2024 71.9009 +0.1808 28.08.2024 71.7201 -3.6311 27.08.2024 75.3512 +0.2006 26.08.2024 75.1506 +0.0909 25.08.2024 75.0597 -0.0955 24.08.2024 75.1552 +2.5916 23.08.2024 72.5636 +4.8576 22.08.2024 67.706 +2.6375 21.08.2024 65.0685 +0.7757 20.08.2024 64.2928 +1.4813 19.08.2024 62.8115 +0.3064 18.08.2024 62.5051 -0.2018 17.08.2024 62.7069 -2.6768 16.08.2024 65.3837 -3.7592 15.08.2024 69.1429 -2.8469 14.08.2024 71.9898 +1.9754 13.08.2024 70.0144 +2.5422 12.08.2024 67.4722 +2.0967 11.08.2024 65.3755 +0.325 10.08.2024 65.0505 +3.0987 09.08.2024 61.9518 +3.2754 08.08.2024 58.6764 +3.0762 07.08.2024 55.6002 -1.3864 06.08.2024 56.9866 +3.9161 05.08.2024 53.0705 -6.8645 04.08.2024 59.935 -3.5416 03.08.2024 63.4766 -3.9871 02.08.2024 67.4637 -1.4299 01.08.2024 68.8936 -2.6198 31.07.2024 71.5134 -2.2907 30.07.2024 73.8041 -2.5781 29.07.2024 76.3822 -0.2298 28.07.2024 76.612 -2.3834 27.07.2024 78.9954 +3.5932 26.07.2024 75.4022 +2.4717 25.07.2024 72.9305 -4.2292 24.07.2024 77.1597 -1.9579 23.07.2024 79.1176 -2.0146 22.07.2024 81.1322 +0.5153 21.07.2024 80.6169 -0.1869 20.07.2024 80.8038 +2.2703 19.07.2024 78.5335 +3.1797 18.07.2024 75.3538 -1.7797 17.07.2024 77.1335 +1.8021 16.07.2024 75.3314 +2.4262 15.07.2024 72.9052 +2.4557 14.07.2024 70.4495 +3.3241 13.07.2024 67.1254 +2.3519 12.07.2024 64.7735 -1.159 11.07.2024 65.9325 +0.6762 10.07.2024 65.2563 +2.5904 09.07.2024 62.6659 +1.9918 08.07.2024 60.6741 -0.5828 07.07.2024 61.2569 +0.6388 06.07.2024 60.6181 +1.9848 05.07.2024 58.6333 -7.3396 04.07.2024 65.9729 -4.8731 03.07.2024 70.846 -3.6957 02.07.2024 74.5417 -1.3211 01.07.2024 75.8628 +2.1732 30.06.2024 73.6896 -0.3753 29.06.2024 74.0649 -0.2564 28.06.2024 74.3213 +0.5604 27.06.2024 73.7609 +0.6779 26.06.2024 73.083 -0.8485 25.06.2024 73.9315 +2.9013 24.06.2024 71.0302 -1.3969 23.06.2024 72.4271 -0.1141 22.06.2024 72.5412 -0.8237 21.06.2024 73.3649 +0.1965 20.06.2024 73.1684 -0.2328 19.06.2024 73.4012 +1.4218 18.06.2024 71.9794 -9.447 17.06.2024 81.4264 -2.3108 16.06.2024 83.7372 +0.1184 15.06.2024 83.6188 -0.3219 14.06.2024 83.9407 -0.6558 13.06.2024 84.5965 -1.3892 12.06.2024 85.9857 -0.1018 11.06.2024 86.0875 -3.7745 10.06.2024 89.862 +0.3138 09.06.2024 89.5482 +0.7135 08.06.2024 88.8347