Курсы криптовалют к Apricot Finance

Биткоин 63997.36
Эфириум 3133.23
Tether 0.99937
Binance Coin 604.13
Solana 149.52
USD Coin 1.0001
Рипл 0.53734
Lido Staked ETH 3137.73
Dogecoin 0.15352
Tokamak Network 5.6168
Cardano 0.47966
SHIBA INU 2.601E-5
Avalanche 37.0134
Polkadot 7.0507
Wrapped Bitcoin 64249
TRON 0.11394
Wrapped TRON 0.11368
Bitcoin Cash 484.05
ChainLink 14.7361
NEAR Protocol 7.1129

Все криптовалюты » Норвежская крона » Apricot Finance »

Курс Apricot Finance к норвежской кроне

Обновлено: 24.04.2024 23:00:01
Стоимость Apricot Finance (APT) на текущий момент составляет 101.83 NOK, а общий объем торгов за 24 часа – 2 351 425 738 NOK. Рыночная капитализация составляет 43 399 050 191 NOK. За последние 24 часа курс Apricot Finance относительно норвежской кроны снизился на -4.94%. Изменение за неделю составило -0.5%.


	=
Калькулятор APT - NOK / Обратный расчет: курс норвежской кроны к Apricot Finance

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса apricot finance относительно норвежской кроны, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.64

макс: 109.07

за сутки:

101.83

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
24.04 23:00	101.83	-0.14
24.04 22:50	101.97	-0.41
24.04 22:40	102.38	-0.09
24.04 22:30	102.47	+0.34
24.04 22:20	102.13	+0.44
24.04 22:10	101.69	-0.14
24.04 22:03	101.83	+0.19
24.04 22:00	101.64	-0.6
24.04 21:50	102.24	-0.33
24.04 21:40	102.57	+0.17
24.04 21:30	102.4	+0.05
24.04 21:20	102.35	+0.06
24.04 21:10	102.29	-0.27
24.04 21:00	102.56	-0.36
24.04 20:50	102.92	-0.67
24.04 20:40	103.59	+0.56
24.04 20:30	103.03	+0.23
24.04 20:20	102.8	+0.11
24.04 20:10	102.69	+0.26
24.04 20:03	102.43	+0.29
24.04 20:00	102.14	-0.15
24.04 19:50	102.29	-0.35
24.04 19:40	102.64	+0.15
24.04 19:30	102.49	-0.09
24.04 19:20	102.58	-0.45
24.04 19:10	103.03	+0.63
24.04 19:00	102.4	-0.19
24.04 18:50	102.59	-0.7
24.04 18:40	103.29	-0.31
24.04 18:30	103.6	-0.18
24.04 18:20	103.78	+0.11
24.04 18:10	103.67	-0.27
24.04 18:03	103.94	-0.04
24.04 18:00	103.98	+0.86
24.04 17:50	103.12	+0.38
24.04 17:40	102.74	-1.95
24.04 17:30	104.69	-0.87
24.04 17:20	105.56	-0.22
24.04 17:10	105.78	+0.43
24.04 17:00	105.35	-0.75
24.04 16:50	106.1	-0.3
24.04 16:40	106.4	-0.34
24.04 16:30	106.74	-0.19
24.04 16:20	106.93	-0.2
24.04 16:10	107.13	-0.55
24.04 16:00	107.68	+0.04
24.04 15:50	107.64	-0.34
24.04 15:40	107.98	+0.05
24.04 15:30	107.93	-0.39
24.04 15:20	108.32	-0.23
24.04 15:10	108.55	+0.11
24.04 15:00	108.44	+0.05
24.04 14:50	108.39	-0.1
24.04 14:40	108.49	+0.65
24.04 14:30	107.84	+0.32
24.04 14:20	107.52	-0.01
24.04 14:10	107.53	+0.08
24.04 14:03	107.45	-0.02
24.04 14:00	107.47	+0.41
24.04 13:50	107.06	-0.41
24.04 13:40	107.47	+0.01
24.04 13:30	107.46	+0.06
24.04 13:20	107.4	-0.58
24.04 13:10	107.98	+0.65
24.04 13:00	107.33	+0.27
24.04 12:50	107.06	-0.21
24.04 12:40	107.27	-0.4
24.04 12:30	107.67	+0.11
24.04 12:20	107.56	+0.02
24.04 12:10	107.54	-0.37
24.04 12:03	107.91	-0.03
24.04 12:00	107.94	+0.11
24.04 11:50	107.83	-0.36
24.04 11:40	108.19	+0.34
24.04 11:30	107.85	+0.09
24.04 11:20	107.76	-0.32
24.04 11:10	108.08	-0.03
24.04 11:00	108.11	-0.18
24.04 10:50	108.29	+0.08
24.04 10:40	108.21	-0.2
24.04 10:30	108.41	+0.17
24.04 10:20	108.24	+0.18
24.04 10:10	108.06	-0.03
24.04 10:03	108.09	+0.02
24.04 10:00	108.07	+0.32
24.04 09:50	107.75	+0.65
24.04 09:40	107.1	-0.21
24.04 09:30	107.31	-0.33
24.04 09:20	107.64	-0.83
24.04 09:10	108.47	-0.6
24.04 09:00	109.07	+0.93
24.04 08:50	108.14	+0.09
24.04 08:40	108.05	+0.93
24.04 08:30	107.12	-0.4
24.04 08:20	107.52	-0.68
24.04 08:10	108.2	+0.31
24.04 08:03	107.89	-0.2
24.04 08:00	108.09	+0.99
24.04 07:50	107.1	+0.46
24.04 07:40	106.64	+0.27
24.04 07:30	106.37	+0.22
24.04 07:20	106.15	+0.28
24.04 07:10	105.87	+0.24
24.04 07:00	105.63	+0.1
24.04 06:50	105.53	+0.12
24.04 06:40	105.41	+0.29
24.04 06:30	105.12	-0.07
24.04 06:20	105.19	-0.02
24.04 06:10	105.21	+0.17
24.04 06:03	105.04	-0.07
24.04 06:00	105.11	-0.17
24.04 05:50	105.28	+0.14
24.04 05:40	105.14	-0.87
24.04 05:30	106.01	-0.26
24.04 05:20	106.27	-0.12
24.04 05:10	106.39	-0.13
24.04 05:00	106.52	-0.53
24.04 04:50	107.05	+0.02
24.04 04:40	107.03	-0.07
24.04 04:30	107.1	+0.46
24.04 04:20	106.64	-0.05
24.04 04:10	106.69	+0.3
24.04 04:03	106.39	-0.07
24.04 04:00	106.46	+0.13
24.04 03:50	106.33	+0.18
24.04 03:40	106.15	+0.33
24.04 03:30	105.82	-0.61
24.04 03:20	106.43	-0.58
24.04 03:10	107.01	+0.38
24.04 03:00	106.63	-0.06
24.04 02:50	106.69	+0.08
24.04 02:40	106.61	+0.12
24.04 02:30	106.49	+0.39
24.04 02:20	106.1	+0.19
24.04 02:10	105.91	-0.44
24.04 02:03	106.35	+0.09
24.04 02:00	106.26	-0.36
24.04 01:50	106.62	+0.09
24.04 01:40	106.53	-0.06
24.04 01:30	106.59	-0.16
24.04 01:20	106.75	+0.32
24.04 01:10	106.43	+0.06
24.04 01:00	106.37	+0.09
24.04 00:50	106.28	-0.25
24.04 00:40	106.53	+0.09
24.04 00:30	106.44	-0.12
24.04 00:20	106.56	-0.58
24.04 00:10	107.14	+0.02
24.04 00:03	107.12	-
24.04 00:00	107.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.6335

макс: 114.25

за неделю:

101.83

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
24.04 23:00	101.83	-0.14
24.04 22:50	101.97	-0.6
24.04 21:50	102.24	-0.36
24.04 20:50	102.92	-0.15
24.04 19:50	102.29	-0.19
24.04 18:50	102.59	+0.86
24.04 17:50	103.12	-0.75
24.04 16:50	106.1	+0.04
24.04 15:50	107.64	+0.05
24.04 14:50	108.39	+0.41
24.04 13:50	107.06	+0.27
24.04 12:50	107.06	+0.11
24.04 11:50	107.83	-0.18
24.04 10:50	108.29	+0.32
24.04 09:50	107.75	+0.93
24.04 08:50	108.14	+0.99
24.04 07:50	107.1	+0.1
24.04 06:50	105.53	-0.17
24.04 05:50	105.28	-0.53
24.04 04:50	107.05	+0.13
24.04 03:50	106.33	-0.06
24.04 02:50	106.69	-0.36
24.04 01:50	106.62	+0.09
24.04 00:50	106.28	-0.36
23.04 23:50	107.48	+0.15
23.04 22:50	107.04	+0.21
23.04 21:50	106.51	-0.26
23.04 20:50	107.78	-0.12
23.04 19:50	108.19	-0.06
23.04 18:50	108.25	-0.63
23.04 17:50	109.74	+0.1
23.04 16:50	109.63	+0.22
23.04 15:50	108.7	+0.16
23.04 14:50	108.51	-0.27
23.04 13:50	109.74	+0.37
23.04 12:50	108.52	+0.34
23.04 11:50	108.61	-0.14
23.04 10:50	108.19	-0.48
23.04 09:50	109.39	-0.02
23.04 08:50	110.13	-0.3
23.04 07:50	109.19	-0.25
23.04 06:50	110.05	-0.46
23.04 05:50	111.63	-0.37
23.04 04:50	112.64	-0.04
23.04 03:50	112.31	-0.14
23.04 02:50	112.04	+0.37
23.04 01:50	112.14	+0.12
23.04 00:50	111.63	+0.17
22.04 23:50	111.58	+0.28
22.04 22:50	111.6	-0.59
22.04 21:50	112.53	+0.39
22.04 20:50	112.22	-0.41
22.04 19:50	111.25	+0.14
22.04 18:50	111.27	-0.57
22.04 17:50	111.75	+0.3
22.04 16:50	111.51	-0.04
22.04 15:50	111.89	-0.22
22.04 14:50	112.15	-0.45
22.04 13:50	113.18	-0.13
22.04 12:50	112.19	-0.99
22.04 11:50	113.28	+0.4
22.04 10:50	113.72	-0.3
22.04 09:50	114.25	+0.88
22.04 08:50	113.22	+0.08
22.04 07:50	112.03	+0.82
22.04 06:50	112.03	-0.08
22.04 05:50	109.4	-0.12
22.04 04:50	110.4	-0.09
22.04 03:50	110.28	+0.04
22.04 02:50	110.12	-0.19
22.04 01:50	110.1	-
22.04 00:50	109.54	+0.35
21.04 23:50	108.72	-0.01
21.04 22:50	108.73	+0.03
21.04 21:50	108.34	+0.16
21.04 20:50	108.32	+0.43
21.04 19:50	107.25	-0.12
21.04 18:50	109.26	-0.23
21.04 17:50	108.75	-0.89
21.04 16:50	109.56	-0.41
21.04 15:50	110.37	-0.34
21.04 14:50	110.91	+0.07
21.04 13:50	110.72	+0.01
21.04 12:50	110.5	-0.45
21.04 11:50	111.39	+0.33
21.04 10:50	111.07	-0.21
21.04 09:50	111.38	+0.15
21.04 08:50	111.26	+0.37
21.04 07:50	111.19	-0.21
21.04 06:50	111.79	+0.21
21.04 05:50	112.3	+0.05
21.04 04:50	111.91	+0.19
21.04 03:50	111.24	+0.22
21.04 02:50	112.58	-0.04
21.04 01:50	112.4	+0.22
21.04 00:50	112.34	+0.09
20.04 23:50	112.34	+0.11
20.04 22:50	112.36	-0.14
20.04 21:50	111.8	+0.15
20.04 20:50	111.74	-0.15
20.04 19:50	108.79	+0.57
20.04 18:50	108.12	+0.22
20.04 17:50	106.73	-0.25
20.04 16:50	106.98	+0.07
20.04 15:50	106.22	+0.19
20.04 14:50	105.38	-0.24
20.04 13:50	105.95	-0.62
20.04 12:50	106.34	-0.45
20.04 11:50	106.97	+0.02
20.04 10:50	108.1	-0.24
20.04 09:50	107.65	-0.59
20.04 08:50	107.56	+0.23
20.04 07:50	105.95	+0.05
20.04 06:50	104.86	-0.32
20.04 05:50	104.93	+0.17
20.04 04:50	104.3	-0.47
20.04 03:50	103.45	-0.16
20.04 02:50	104.07	-0.26
20.04 01:50	104.62	+0.1
20.04 00:50	105.11	-0.01
19.04 23:50	104.46	+0.48
19.04 22:50	105.45	+0.24
19.04 21:50	104.81	+0.05
19.04 20:50	105.16	+0.22
19.04 19:50	104.49	+0.14
19.04 18:50	105.1	-0.57
19.04 17:50	105.03	-0.64
19.04 16:50	105.85	-0.53
19.04 15:50	105.96	-0.74
19.04 14:50	106.78	+0.85
19.04 13:50	104.98	-0.27
19.04 12:50	105.96	+0.87
19.04 11:50	104.7	+0.21
19.04 10:50	104.26	+1.65
19.04 09:50	103.94	-0.02
19.04 08:50	100.88	-0.23
19.04 07:50	101.57	+0.22
19.04 06:50	100.39	+1.0547
19.04 05:50	96.6335	-0.2969
19.04 04:50	99.0231	-0.13
19.04 03:50	104.15	+0.2
19.04 02:50	104.81	-0.17
19.04 01:50	105.31	+0.14
19.04 00:50	104.7	+0.12
18.04 23:50	103.99	+0.09
18.04 22:50	103.92	+0.22
18.04 21:50	103.11	-0.87
18.04 20:40	103.65	-0.13
18.04 19:50	104.13	-0.25
18.04 18:50	104.94	-0.22
18.04 17:50	105.25	+0.76
18.04 16:50	102.4	-0.96
18.04 15:50	103.45	-0.6
18.04 14:50	103.93	-0.15
18.04 13:50	100.31	+0.8251
18.04 12:50	99.5149	+0.14
18.04 11:50	100.2	+0.0969
18.04 10:50	98.6733	+0.0958
18.04 09:50	97.9887	-0.22
18.04 08:50	100.55	-0.06
18.04 07:50	100.35	-0.16
18.04 06:50	100.59	-0.27
18.04 05:50	100.46	-0.12
18.04 04:50	100.71	+1.0212
18.04 03:50	98.3462	+0.23
18.04 02:50	100.54	-0.71
18.04 01:50	102.19	-0.03
18.04 00:50	102	-1.26
17.04 23:50	102.34

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 96.6335

макс: 194.94

за месяц:

101.83

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.04.2024	108.43	-3.65
22.04.2024	112.08	+1.91
21.04.2024	110.17	+2.06
20.04.2024	108.11	+4.64
19.04.2024	103.47	+0.95
18.04.2024	102.52	+0.84
17.04.2024	101.68	+2.44
16.04.2024	99.24	-4.09
15.04.2024	103.33	+2.68
14.04.2024	100.65	-3.3
13.04.2024	103.95	-18.6
12.04.2024	122.55	-9.08
11.04.2024	131.63	-0.55
10.04.2024	132.18	-11.7
09.04.2024	143.88	-5.22
08.04.2024	149.1	+3.22
07.04.2024	145.88	+4.26
06.04.2024	141.62	-0.14
05.04.2024	141.76	-10.31
04.04.2024	152.07	-2.21
03.04.2024	154.28	-11.3
02.04.2024	165.58	-22.52
01.04.2024	188.1	+7.62
31.03.2024	180.48	-3.93
30.03.2024	184.41	-0.68
29.03.2024	185.09	-5.64
28.03.2024	190.73	-4.09
27.03.2024	194.82	-0.12
26.03.2024	194.94	+19.23
25.03.2024	175.71	+0.47
24.03.2024	175.24

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
23.04.2024	108.43	-3.65
22.04.2024	112.08	+1.91
21.04.2024	110.17	+2.06
20.04.2024	108.11	+4.64
19.04.2024	103.47	+0.95
18.04.2024	102.52	+0.84
17.04.2024	101.68	+2.44
16.04.2024	99.24	-4.09
15.04.2024	103.33	+2.68
14.04.2024	100.65	-3.3
13.04.2024	103.95	-18.6
12.04.2024	122.55	-9.08
11.04.2024	131.63	-0.55
10.04.2024	132.18	-11.7
09.04.2024	143.88	-5.22
08.04.2024	149.1	+3.22
07.04.2024	145.88	+4.26
06.04.2024	141.62	-0.14
05.04.2024	141.76	-10.31
04.04.2024	152.07	-2.21
03.04.2024	154.28	-11.3
02.04.2024	165.58	-22.52
01.04.2024	188.1	+7.62
31.03.2024	180.48	-3.93
30.03.2024	184.41	-0.68
29.03.2024	185.09	-5.64
28.03.2024	190.73	-4.09
27.03.2024	194.82	-0.12
26.03.2024	194.94	+19.23
25.03.2024	175.71	+0.47
24.03.2024	175.24	+4.43
23.03.2024	170.81	-0.82
22.03.2024	171.63	+9.99
21.03.2024	161.64	+1.6
20.03.2024	160.04	-2.86
19.03.2024	162.9	+12.64
18.03.2024	150.26	+9.86
17.03.2024	140.4	-2.09
16.03.2024	142.49	+0.87
15.03.2024	141.62	-2.68
14.03.2024	144.3	+5.56
13.03.2024	138.74	-0.72
12.03.2024	139.46	+8.63
11.03.2024	130.83	-1.41
10.03.2024	132.24	-4.72
09.03.2024	136.96	+1.8
08.03.2024	135.16	-5.79
07.03.2024	140.95	-2.18
06.03.2024	143.13	+9
05.03.2024	134.13	+8.4
04.03.2024	125.73	+4.75
03.03.2024	120.98	-0.8
02.03.2024	121.78	+3.88
01.03.2024	117.9	-6.81
29.02.2024	124.71	+5.62
28.02.2024	119.09	+13.48
27.02.2024	105.61	+2.51
26.02.2024	103.1	+2.77
25.02.2024	100.33	+1.5369
24.02.2024	98.7931	+2.3141
23.02.2024	96.479	+5.1121
22.02.2024	91.3669	-4.59
21.02.2024	95.9569	-6.0731
20.02.2024	102.03	-2.28
19.02.2024	104.31	+2.84
18.02.2024	101.47	+0.95
17.02.2024	100.52	-4.86
16.02.2024	105.38	-1.35
15.02.2024	106.73	+7.2873
14.02.2024	99.4427	+2.7434
13.02.2024	96.6993	+1.5248
12.02.2024	95.1745	-0.9851
11.02.2024	96.1596	+5.2374
10.02.2024	90.9222	-2.1479
09.02.2024	93.0701	-0.6805
08.02.2024	93.7506	+2.339
07.02.2024	91.4116	+3.4443
06.02.2024	87.9673	+0.6269
05.02.2024	87.3404	-5.3733
04.02.2024	92.7137	-7.8363
03.02.2024	100.55	+1.5413
02.02.2024	99.0087	+9.5696
01.02.2024	89.4391	+1.9832
31.01.2024	87.4559	-4.1562
30.01.2024	91.6121	-0.6688
29.01.2024	92.2809	+1.2193
28.01.2024	91.0616	-0.2296
27.01.2024	91.2912	+8.2796
26.01.2024	83.0116	+0.7599
25.01.2024	82.2517	+82.2517
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот