Курсы криптовалют к Apricot Finance

Биткоин 63754.31
Rug World Assets 48677.14
Эфириум 3052.92
Tether 1.0005
Binance Coin 555.37
Solana 143.98
USD Coin 1
Lido Staked ETH 3045.45
Рипл 0.49892
Tokamak Network 6.2534
Dogecoin 0.15047
Cardano 0.46698
SHIBA INU 2.253E-5
Avalanche 34.8432
Wrapped Bitcoin 63735.02
Polkadot 6.729
Wrapped TRON 0.11005
TRON 0.10988
Bitcoin Cash 472.08
ChainLink 13.8407

Все криптовалюты » Apricot Finance, Wrapped TRON »

Курс Apricot Finance к Wrapped TRON

Обновлено: 19.04.2024 19:30:01


	=
Калькулятор APT - WTRX / Обратный расчет: курс Wrapped TRON к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно wrapped tron, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4656

макс: 88.5807

за сутки:

85.3417

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.04 19:30	85.3417	-0.7507
19.04 19:20	86.0924	-0.7047
19.04 19:10	86.7971	-0.0215
19.04 19:00	86.8186	-0.1245
19.04 18:50	86.9431	+0.4018
19.04 18:40	86.5413	-0.2496
19.04 18:30	86.7909	+0.4154
19.04 18:20	86.3755	-0.1484
19.04 18:10	86.5239	-0.2247
19.04 18:03	86.7486	+0.0251
19.04 18:00	86.7235	-0.3552
19.04 17:50	87.0787	+0.4334
19.04 17:40	86.6453	+0.4344
19.04 17:30	86.2109	-0.8219
19.04 17:20	87.0328	-0.3131
19.04 17:10	87.3459	-0.0338
19.04 17:00	87.3797	-0.3192
19.04 16:50	87.6989	+0.2211
19.04 16:40	87.4778	+0.4711
19.04 16:30	87.0067	+0.226
19.04 16:20	86.7807	-0.2187
19.04 16:10	86.9994	-0.4108
19.04 16:03	87.4102	+0.051
19.04 16:00	87.3592	-0.357
19.04 15:50	87.7162	-0.35
19.04 15:40	88.0662	+0.0192
19.04 15:30	88.047	+0.0991
19.04 15:20	87.9479	+0.3055
19.04 15:10	87.6424	-0.4766
19.04 15:00	88.119	-0.4617
19.04 14:50	88.5807	+0.2268
19.04 14:40	88.3539	+0.2912
19.04 14:30	88.0627	-0.2668
19.04 14:20	88.3295	-0.1114
19.04 14:10	88.4409	+0.296
19.04 14:03	88.1449	+0.0713
19.04 14:00	88.0736	+0.6051
19.04 13:50	87.4685	+0.1965
19.04 13:40	87.272	-0.5007
19.04 13:30	87.7727	+0.0458
19.04 13:20	87.7269	-0.6797
19.04 13:10	88.4066	+0.3084
19.04 13:00	88.0982	-0.0655
19.04 12:50	88.1637	+0.4467
19.04 12:40	87.717	-0.1443
19.04 12:30	87.8613	+0.1017
19.04 12:20	87.7596	+0.1074
19.04 12:10	87.6522	-0.2749
19.04 12:03	87.9271	-0.0228
19.04 12:00	87.9499	+0.702
19.04 11:50	87.2479	+0.218
19.04 11:40	87.0299	-0.7328
19.04 11:30	87.7627	+0.2316
19.04 11:20	87.5311	+0.0293
19.04 11:10	87.5018	+0.315
19.04 11:00	87.1868	+0.2764
19.04 10:50	86.9104	-0.0851
19.04 10:40	86.9955	-0.0518
19.04 10:30	87.0473	-0.4546
19.04 10:20	87.5019	-0.725
19.04 10:10	88.2269	+0.0825
19.04 10:03	88.1444	-0.3119
19.04 10:00	88.4563	+1.1681
19.04 09:50	87.2882	+1.4203
19.04 09:40	85.8679	+0.9876
19.04 09:30	84.8803	+0.1392
19.04 09:20	84.7411	+0.139
19.04 09:10	84.6021	-0.4722
19.04 09:00	85.0743	-0.0274
19.04 08:50	85.1017	+0.6735
19.04 08:40	84.4282	-0.4775
19.04 08:30	84.9057	-0.1719
19.04 08:20	85.0776	+0.0642
19.04 08:10	85.0134	-0.2416
19.04 08:03	85.255	+0.0062
19.04 08:00	85.2488	-0.1044
19.04 07:50	85.3532	-0.2064
19.04 07:40	85.5596	+0.6894
19.04 07:30	84.8702	-0.279
19.04 07:20	85.1492	-0.0525
19.04 07:10	85.2017	+0.6843
19.04 07:00	84.5174	+0.2673
19.04 06:50	84.2501	+0.118
19.04 06:40	84.1321	-0.5339
19.04 06:30	84.666	-0.3389
19.04 06:20	85.0049	+0.8447
19.04 06:10	84.1602	+0.1933
19.04 06:03	83.9669	+0.6164
19.04 06:00	83.3505	+0.8556
19.04 05:50	82.4949	-0.0775
19.04 05:40	82.5724	+0.0099
19.04 05:30	82.5625	+0.0969
19.04 05:20	82.4656	-0.674
19.04 05:10	83.1396	+0.2222
19.04 05:00	82.9174	-0.0551
19.04 04:50	82.9725	-0.1236
19.04 04:40	83.0961	-0.8599
19.04 04:30	83.956	-0.2662
19.04 04:20	84.2222	-1.224
19.04 04:10	85.4462	-0.6297
19.04 04:03	86.0759	+0.0097
19.04 04:00	86.0662	-0.195
19.04 03:50	86.2612	-0.2965
19.04 03:40	86.5577	+0.3552
19.04 03:30	86.2025	-0.0855
19.04 03:20	86.288	-0.2337
19.04 03:10	86.5217	-0.4051
19.04 03:00	86.9268	+0.1688
19.04 02:50	86.758	-0.0371
19.04 02:40	86.7951	+0.0561
19.04 02:30	86.739	-0.3446
19.04 02:20	87.0836	+0.081
19.04 02:10	87.0026	-0.0882
19.04 02:03	87.0908	+0.0628
19.04 02:00	87.028	-0.3999
19.04 01:50	87.4279	-0.1452
19.04 01:40	87.5731	+0.6269
19.04 01:30	86.9462	-0.1775
19.04 01:20	87.1237	+0.0365
19.04 01:10	87.0872	-0.1506
19.04 01:00	87.2378	+0.2537
19.04 00:50	86.9841	+0.1784
19.04 00:40	86.8057	+0.0316
19.04 00:30	86.7741	-0.3596
19.04 00:20	87.1337	+0.0997
19.04 00:10	87.034	+0.4187
19.04 00:03	86.6153	+0.0382
19.04 00:00	86.5771	-0.0202
18.04 23:50	86.5973	+0.0928
18.04 23:40	86.5045	-0.0415
18.04 23:30	86.546	-0.0762
18.04 23:20	86.6222	+0.3151
18.04 23:10	86.3071	-0.3335
18.04 23:00	86.6406	+0.0499
18.04 22:50	86.5907	-0.1071
18.04 22:40	86.6978	-0.152
18.04 22:30	86.8498	+0.3555
18.04 22:20	86.4943	-0.0801
18.04 22:10	86.5744	+0.4402
18.04 22:03	86.1342	+0.0125
18.04 22:00	86.1217	+0.2045
18.04 21:50	85.9172	-0.0348
18.04 21:40	85.952	+0.1379
18.04 21:30	85.8141	+0.6978
18.04 21:20	85.1163	-0.3759
18.04 21:10	85.4922	-0.029
18.04 21:00	85.5212	-0.4649
18.04 20:40	85.9861	+0.0557
18.04 20:30	85.9304	+0.0964
18.04 20:20	85.834	+0.0837
18.04 20:10	85.7503	-0.4686
18.04 20:03	86.2189	-0.0353
18.04 20:00	86.2542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.3112

макс: 93.1615

за неделю:

85.3417

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.04 19:30	85.3417	-0.1245
19.04 18:50	86.9431	-0.3552
19.04 17:50	87.0787	-0.3192
19.04 16:50	87.6989	-0.357
19.04 15:50	87.7162	-0.4617
19.04 14:50	88.5807	+0.6051
19.04 13:50	87.4685	-0.0655
19.04 12:50	88.1637	+0.702
19.04 11:50	87.2479	+0.2764
19.04 10:50	86.9104	+1.1681
19.04 09:50	87.2882	-0.0274
19.04 08:50	85.1017	-0.1044
19.04 07:50	85.3532	+0.2673
19.04 06:50	84.2501	+0.8556
19.04 05:50	82.4949	-0.0551
19.04 04:50	82.9725	-0.195
19.04 03:50	86.2612	+0.1688
19.04 02:50	86.758	-0.3999
19.04 01:50	87.4279	+0.2537
19.04 00:50	86.9841	-0.0202
18.04 23:50	86.5973	+0.0499
18.04 22:50	86.5907	+0.2045
18.04 21:50	85.9172	-0.4649
18.04 20:40	85.9861	-0.1346
18.04 19:50	86.3888	-0.1915
18.04 18:50	87.1717	-0.279
18.04 17:50	87.6753	+0.428
18.04 16:50	86.2516	-0.7365
18.04 15:50	86.5613	-0.4484
18.04 14:50	86.0423	-0.0594
18.04 13:50	83.2371	+0.574
18.04 12:50	82.7422	+0.1016
18.04 11:50	83.2991	-0.1953
18.04 10:50	82.2979	+0.1221
18.04 09:50	81.6855	-0.0807
18.04 08:50	83.38	-0.0205
18.04 07:50	83.1404	-0.0549
18.04 06:50	83.3437	-0.117
18.04 05:50	83.31	-0.1368
18.04 04:50	83.8049	+0.773
18.04 03:50	82.0138	+0.1734
18.04 02:50	83.0057	-0.532
18.04 01:50	84.2383	-0.0123
18.04 00:50	84.1154	-0.9193
17.04 23:50	84.2256	+0.3036
17.04 22:50	84.8721	-0.7579
17.04 21:50	86.9248	+0.7472
17.04 20:50	84.8569	+0.3135
17.04 19:50	83.2322	+0.4527
17.04 18:50	82.0133	-0.5094
17.04 17:50	82.5838	-0.4053
17.04 16:50	81.962	+0.478
17.04 15:50	80.0312	-0.7142
17.04 14:50	81.1319	-0.3292
17.04 13:50	81.8822	-0.0103
17.04 12:50	82.4346	-0.2132
17.04 11:50	82.4374	-0.0227
17.04 10:50	82.7767	-0.1929
17.04 09:50	82.3723	-0.4063
17.04 08:50	82.4297	+0.3639
17.04 07:50	82.9782	-0.4063
17.04 06:50	82.1053	+0.4538
17.04 05:50	81.86	+0.6565
17.04 04:50	82.5385	+0.0195
17.04 03:50	83.377	-0.2005
17.04 02:50	83.1997	-0.2043
17.04 01:50	83.6086	+0.575
17.04 00:50	83.3628	+0.0995
16.04 23:50	81.906	+0.0147
16.04 22:50	81.5805	+0.439
16.04 21:50	82.1269	-0.8754
16.04 20:50	82.5509	+1.1602
16.04 19:50	80.7805	+0.2555
16.04 18:50	79.629	-0.4063
16.04 17:50	81.3523	-0.1607
16.04 16:50	81.0294	-0.4392
16.04 15:50	81.8147	+1.2593
16.04 14:50	81.4609	+0.4007
16.04 13:50	80.6585	-0.4543
16.04 12:50	81.8602	-0.0153
16.04 11:50	81.4215	+0.3467
16.04 10:50	81.9034	+0.0714
16.04 09:50	81.1695	-0.3979
16.04 08:50	79.8632	+0.064
16.04 07:50	78.5002	+0.4214
16.04 06:50	79.9777	+0.4887
16.04 05:50	81.4506	-0.6355
16.04 04:50	82.0805	+0.4133
16.04 03:50	80.7878	-0.0255
16.04 02:50	82.2744	-0.0684
16.04 01:50	82.7086	+0.7444
16.04 00:50	81.6039	-0.2513
15.04 23:50	81.4251	-0.2652
15.04 22:50	82.809	-0.9138
15.04 21:50	81.6659	+0.0655
15.04 20:50	81.7401	+0.0063
15.04 19:50	83.2383	+0.7241
15.04 18:50	84.0814	-0.346
15.04 17:50	83.995	-0.4408
15.04 16:50	86.0772	+0.2105
15.04 15:50	85.9394	+0.3539
15.04 14:50	85.8728	+0.1792
15.04 13:50	85.8469	-0.3511
15.04 12:50	85.1117	-0.7022
15.04 11:50	85.2209	-0.0918
15.04 10:50	84.6558	-0.6391
15.04 09:50	85.9207	+0.4544
15.04 08:50	82.7468	-0.1384
15.04 07:50	81.8384	-0.6114
15.04 06:50	82.7748	-0.0763
15.04 05:50	82.5265	+0.0907
15.04 04:50	84.1161	-0.507
15.04 03:50	83.7441	-0.5196
15.04 02:50	85.6474	+0.3004
15.04 01:50	86.1636	+0.25
15.04 00:50	82.2744	-0.0606
14.04 23:50	82.4518	-0.2277
14.04 22:50	83.9109	-0.1924
14.04 21:50	85.2435	-0.7181
14.04 20:50	83.6614	-0.2079
14.04 19:50	84.204	-0.0002
14.04 18:50	83.093	-0.756
14.04 17:50	84.0957	-0.3268
14.04 16:50	83.2414	+0.0812
14.04 15:50	83.6883	+0.424
14.04 14:50	81.9489	-0.0918
14.04 13:50	84.0435	-0.1828
14.04 12:50	83.1065	-0.362
14.04 11:50	83.7988	+0.0856
14.04 10:50	84.8047	-0.2169
14.04 09:50	84.177	+0.0935
14.04 08:50	84.0975	+0.4534
14.04 07:50	82.722	-0.2775
14.04 06:50	81.2649	+0.6995
14.04 05:50	79.513	+0.5381
14.04 04:50	79.861	-0.5219
14.04 03:50	79.5885	+0.0769
14.04 02:50	79.7118	+0.2959
14.04 01:50	80.6224	+2.4675
14.04 00:50	74.6843	+0.0866
13.04 23:50	74.3112	-4.4322
13.04 22:50	81.3987	+0.9854
13.04 21:50	83.6123	+0.3131
13.04 20:50	81.3991	-0.8701
13.04 19:50	86.5009	-0.5136
13.04 18:50	88.4379	+0.0056
13.04 17:50	88.0404	+0.2602
13.04 16:50	88.4948	+0.6586
13.04 15:50	89.0106	-1.3514
13.04 14:50	90.9099	-0.0122
13.04 13:50	88.9357	+0.0121
13.04 12:50	87.7635	-0.2389
13.04 11:50	86.8467	-0.1076
13.04 10:50	86.5485	+0.716
13.04 09:50	87.4854	+0.153
13.04 08:50	85.9582	-0.1036
13.04 07:50	85.7492	-0.211
13.04 06:50	84.2429	-0.0184
13.04 05:50	83.96	-0.7857
13.04 04:50	83.0658	+0.1408
13.04 03:50	84.151	-0.5175
13.04 02:50	85.703	-0.1245
13.04 01:50	85.2955	-0.3891
13.04 00:50	86.7441	+0.069
12.04 23:50	85.6436	+0.3506
12.04 22:50	84.4395	+1.2072
12.04 21:50	82.8182	-0.172
12.04 20:50	90.9833	+0.1772
12.04 19:50	93.1615

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 74.3112

макс: 150.39

за месяц:

85.3417

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.04.2024	85.1055	+2.2581
17.04.2024	82.8474	+1.2462
16.04.2024	81.6012	-1.9318
15.04.2024	83.533	+0.3353
14.04.2024	83.1977	-1.2565
13.04.2024	84.4542	-9.6869
12.04.2024	94.1411	-6.9589
11.04.2024	101.1	-0.73
10.04.2024	101.83	-9.1
09.04.2024	110.93	-3.12
08.04.2024	114.05	+0.89
07.04.2024	113.16	+1.86
06.04.2024	111.3	-0.42
05.04.2024	111.72	-9.1
04.04.2024	120.82	-1.86
03.04.2024	122.68	-7.56
02.04.2024	130.24	-11.29
01.04.2024	141.53	+5.42
31.03.2024	136.11	-4.91
30.03.2024	141.02	-1.21
29.03.2024	142.23	-4.65
28.03.2024	146.88	-3.51
27.03.2024	150.39	+0.54
26.03.2024	149.85	+12.55
25.03.2024	137.3	+0.86
24.03.2024	136.44	+1.86
23.03.2024	134.58	-0.05
22.03.2024	134.63	+9.25
21.03.2024	125.38	-3.17
20.03.2024	128.55	-0.51
19.03.2024	129.06

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 62.3573

макс: 150.39

за квартал:

85.3417

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.04.2024	85.1055	+2.2581
17.04.2024	82.8474	+1.2462
16.04.2024	81.6012	-1.9318
15.04.2024	83.533	+0.3353
14.04.2024	83.1977	-1.2565
13.04.2024	84.4542	-9.6869
12.04.2024	94.1411	-6.9589
11.04.2024	101.1	-0.73
10.04.2024	101.83	-9.1
09.04.2024	110.93	-3.12
08.04.2024	114.05	+0.89
07.04.2024	113.16	+1.86
06.04.2024	111.3	-0.42
05.04.2024	111.72	-9.1
04.04.2024	120.82	-1.86
03.04.2024	122.68	-7.56
02.04.2024	130.24	-11.29
01.04.2024	141.53	+5.42
31.03.2024	136.11	-4.91
30.03.2024	141.02	-1.21
29.03.2024	142.23	-4.65
28.03.2024	146.88	-3.51
27.03.2024	150.39	+0.54
26.03.2024	149.85	+12.55
25.03.2024	137.3	+0.86
24.03.2024	136.44	+1.86
23.03.2024	134.58	-0.05
22.03.2024	134.63	+9.25
21.03.2024	125.38	-3.17
20.03.2024	128.55	-0.51
19.03.2024	129.06	+15.83
18.03.2024	113.23	+7.62
17.03.2024	105.61	-0.78
16.03.2024	106.39	+0.68
15.03.2024	105.71	+0.38
14.03.2024	105.33	+4.83
13.03.2024	100.5	+0.26
12.03.2024	100.24	+6.5353
11.03.2024	93.7047	-0.0627
10.03.2024	93.7674	-2.6167
09.03.2024	96.3841	+1.3818
08.03.2024	95.0023	-2.9867
07.03.2024	97.989	-0.9646
06.03.2024	98.9536	+7.5537
05.03.2024	91.3999	+6.4136
04.03.2024	84.9863	+3.4965
03.03.2024	81.4898	-0.3207
02.03.2024	81.8105	+2.7911
01.03.2024	79.0194	-3.8573
29.02.2024	82.8767	+4.0056
28.02.2024	78.8711	+7.8858
27.02.2024	70.9853	+0.2495
26.02.2024	70.7358	+1.3775
25.02.2024	69.3583	+1.1769
24.02.2024	68.1814	+2.1671
23.02.2024	66.0143	+3.657
22.02.2024	62.3573	-3.3631
21.02.2024	65.7204	-5.1899
20.02.2024	70.9103	-2.3539
19.02.2024	73.2642	+1.8167
18.02.2024	71.4475	+0.6659
17.02.2024	70.7816	-5.0005
16.02.2024	75.7821	-1.6725
15.02.2024	77.4546	+4.3799
14.02.2024	73.0747	+0.4101
13.02.2024	72.6646	+0.1796
12.02.2024	72.485	-0.7079
11.02.2024	73.1929	+3.5463
10.02.2024	69.6466	-1.852
09.02.2024	71.4986	-0.4728
08.02.2024	71.9714	+2.308
07.02.2024	69.6634	+1.393
06.02.2024	68.2704	-0.7337
05.02.2024	69.0041	-5.0865
04.02.2024	74.0906	-7.0467
03.02.2024	81.1373	+1.3609
02.02.2024	79.7764	+4.8756
01.02.2024	74.9008	+0.1646
31.01.2024	74.7362	-3.447
30.01.2024	78.1832	+0.1424
29.01.2024	78.0408	+0.5603
28.01.2024	77.4805	+0.8869
27.01.2024	76.5936	+6.6709
26.01.2024	69.9227	-1.0327
25.01.2024	70.9554	-2.7082
24.01.2024	73.6636	+3.6505
23.01.2024	70.0131	+0.0516
22.01.2024	69.9615	-2.806
21.01.2024	72.7675	+0.9191
20.01.2024	71.8484	-1.1401
19.01.2024	72.9885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот