Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aptos
- Bitcoin 97416.59
- Catboy 3586.49
- Эфириум 2667.04
- Tether USDt 1.0002
- XRP 2.4218
- Solana 200.27
- BNB 612.29
- USDC 0.99993
- Dogecoin 0.25392
- Cardano 0.70688
- TRON 0.24599
- Chainlink 18.7157
- Avalanche 25.5055
- Sui 3.2275
- Stellar 0.31188
- Toncoin 3.8227
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8439
- Лайткоин 119.38
- Hedera 0.23323
Курс Aptos к белорусскому рублю
Обновлено: 11.02.2025 01:30:01
Стоимость Aptos (APT) на текущий момент составляет 20.8086 BYN, а общий объем торгов за 24 часа – 1 166 792 216 BYN.
Рыночная капитализация составляет 11 961 820 667 BYN. За последние 24 часа курс Aptos относительно белорусского рубля вырос на +5.16%. Изменение за неделю составило -4.82%.
= | ||
Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Aptos
|
67% | 33% |
Графики
Динамика изменения курса aptos относительно белорусского рубля, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.1784макс: 21.4547за сутки:
20.8086 Таблица изменений курса aptos : показать
Дата Курс +/- 11.02 01:30 20.8086 +0.061 11.02 01:20 20.7476 -0.0633 11.02 01:10 20.8109 -0.0722 11.02 01:00 20.8831 -0.0185 11.02 00:50 20.9016 +0.0137 11.02 00:40 20.8879 -0.0443 11.02 00:30 20.9322 +0.0375 11.02 00:20 20.8947 -0.0427 11.02 00:10 20.9374 -0.0182 11.02 00:03 20.9556 +0.0037 11.02 00:00 20.9519 -0.0442 10.02 23:50 20.9961 +0.0359 10.02 23:40 20.9602 +0.0211 10.02 23:30 20.9391 +0.0317 10.02 23:20 20.9074 -0.0068 10.02 23:10 20.9142 +0.062 10.02 23:00 20.8522 -0.0297 10.02 22:50 20.8819 -0.0511 10.02 22:40 20.933 -0.098 10.02 22:30 21.031 -0.0384 10.02 22:20 21.0694 +0.0314 10.02 22:10 21.038 -0.0103 10.02 22:03 21.0483 +0.0051 10.02 22:00 21.0432 +0.0112 10.02 21:50 21.032 -0.018 10.02 21:40 21.05 +0.0518 10.02 21:30 20.9982 +0.0531 10.02 21:20 20.9451 -0.0453 10.02 21:10 20.9904 +0.0045 10.02 21:00 20.9859 +0.0384 10.02 20:50 20.9475 -0.0432 10.02 20:40 20.9907 -0.0871 10.02 20:30 21.0778 -0.0139 10.02 20:20 21.0917 -0.1145 10.02 20:10 21.2062 -0.0059 10.02 20:03 21.2121 -0.0221 10.02 20:00 21.2342 +0.2011 10.02 19:50 21.0331 +0.0688 10.02 19:40 20.9643 -0.1664 10.02 19:30 21.1307 +0.0012 10.02 19:20 21.1295 +0.1316 10.02 19:10 20.9979 +0.0149 10.02 19:00 20.983 +0.1048 10.02 18:50 20.8782 -0.0873 10.02 18:40 20.9655 -0.0018 10.02 18:30 20.9673 -0.1298 10.02 18:20 21.0971 -0.2847 10.02 18:10 21.3818 +0.0855 10.02 18:03 21.2963 -0.0158 10.02 18:00 21.3121 +0.0879 10.02 17:50 21.2242 -0.1505 10.02 17:40 21.3747 +0.1003 10.02 17:30 21.2744 +0.0281 10.02 17:20 21.2463 -0.2084 10.02 17:10 21.4547 +0.0672 10.02 17:00 21.3875 +0.4413 10.02 16:50 20.9462 +0.1839 10.02 16:40 20.7623 -0.0463 10.02 16:30 20.8086 -0.0132 10.02 16:20 20.8218 +0.1589 10.02 16:10 20.6629 +0.0533 10.02 16:03 20.6096 -0.021 10.02 16:00 20.6306 -0.0983 10.02 15:50 20.7289 -0.0595 10.02 15:40 20.7884 -0.1316 10.02 15:30 20.92 +0.0141 10.02 15:20 20.9059 -0.0672 10.02 15:10 20.9731 -0.0953 10.02 15:00 21.0684 -0.0452 10.02 14:50 21.1136 -0.055 10.02 14:40 21.1686 +0.0232 10.02 14:30 21.1454 +0.0882 10.02 14:20 21.0572 -0.1846 10.02 14:10 21.2418 +0.0493 10.02 14:03 21.1925 -0.0027 10.02 14:00 21.1952 +0.0734 10.02 13:50 21.1218 -0.1224 10.02 13:40 21.2442 -0.0025 10.02 13:30 21.2467 +0.067 10.02 13:20 21.1797 +0.0968 10.02 13:10 21.0829 +0.0461 10.02 13:00 21.0368 -0.0304 10.02 12:50 21.0672 -0.1187 10.02 12:40 21.1859 -0.1681 10.02 12:30 21.354 +0.2748 10.02 12:10 21.0792 +0.0697 10.02 12:03 21.0095 -0.0236 10.02 12:00 21.0331 -0.008 10.02 11:50 21.0411 +0.192 10.02 11:40 20.8491 -0.087 10.02 11:30 20.9361 +0.0598 10.02 11:20 20.8763 +0.2447 10.02 11:10 20.6316 +0.1237 10.02 11:00 20.5079 +0.0334 10.02 10:50 20.4745 -0.0192 10.02 10:40 20.4937 -0.0359 10.02 10:30 20.5296 +0.0612 10.02 10:20 20.4684 -0.1644 10.02 10:10 20.6328 +0.0505 10.02 10:03 20.5823 +0.0452 10.02 10:00 20.5371 +0.0322 10.02 09:50 20.5049 +0.0388 10.02 09:40 20.4661 +0.0519 10.02 09:30 20.4142 -0.0031 10.02 09:20 20.4173 -0.0095 10.02 09:10 20.4268 -0.2062 10.02 09:00 20.633 +0.1137 10.02 08:50 20.5193 -0.0036 10.02 08:40 20.5229 +0.0613 10.02 08:30 20.4616 -0.059 10.02 08:20 20.5206 +0.1913 10.02 08:10 20.3293 +0.0479 10.02 08:03 20.2814 +0.0064 10.02 08:00 20.275 +0.0588 10.02 07:50 20.2162 +0.0251 10.02 07:40 20.1911 -0.097 10.02 07:30 20.2881 +0.1179 10.02 07:20 20.1702 +0.1035 10.02 07:10 20.0667 +0.1778 10.02 07:00 19.8889 -0.1873 10.02 06:50 20.0762 +0.0282 10.02 06:40 20.048 +0.5741 10.02 06:30 19.4739 +0.0472 10.02 06:20 19.4267 -0.0905 10.02 06:10 19.5172 +0.1633 10.02 06:03 19.3539 +0.0332 10.02 06:00 19.3207 -0.0982 10.02 05:50 19.4189 +0.2034 10.02 05:40 19.2155 +0.0371 10.02 05:30 19.1784 -0.0164 10.02 05:20 19.1948 -0.1479 10.02 05:10 19.3427 -0.0492 10.02 05:00 19.3919 -0.1655 10.02 04:50 19.5574 -0.3864 10.02 04:40 19.9438 -0.064 10.02 04:30 20.0078 -0.1178 10.02 04:20 20.1256 -0.1122 10.02 04:10 20.2378 -0.0617 10.02 04:03 20.2995 +0.0078 10.02 04:00 20.2917 +0.0356 10.02 03:50 20.2561 -0.0244 10.02 03:40 20.2805 -0.0937 10.02 03:30 20.3742 -0.0829 10.02 03:20 20.4571 +0.2994 10.02 03:10 20.1577 +0.2074 10.02 03:00 19.9503 +0.0758 10.02 02:50 19.8745 +0.0943 10.02 02:40 19.7802 +0.0191 10.02 02:30 19.7611 -0.1189 10.02 02:20 19.88 +0.0621 10.02 02:10 19.8179 +0.0633 10.02 02:03 19.7546 -0.0322 10.02 02:00 19.7868 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.7566макс: 21.9998за неделю:
20.8086 Таблица изменений курса aptos : показать
Дата Курс +/- 11.02 01:30 20.8086 -0.0185 11.02 00:50 20.9016 -0.0442 10.02 23:50 20.9961 -0.0297 10.02 22:50 20.8819 +0.0112 10.02 21:50 21.032 +0.0384 10.02 20:50 20.9475 +0.2011 10.02 19:50 21.0331 +0.1048 10.02 18:50 20.8782 +0.0879 10.02 17:50 21.2242 +0.4413 10.02 16:50 20.9462 -0.0983 10.02 15:50 20.7289 -0.0452 10.02 14:50 21.1136 +0.0734 10.02 13:50 21.1218 -0.0304 10.02 12:50 21.0672 -0.008 10.02 11:50 21.0411 +0.0334 10.02 10:50 20.4745 +0.0322 10.02 09:50 20.5049 +0.1137 10.02 08:50 20.5193 +0.0588 10.02 07:50 20.2162 -0.1873 10.02 06:50 20.0762 -0.0982 10.02 05:50 19.4189 -0.1655 10.02 04:50 19.5574 +0.0356 10.02 03:50 20.2561 +0.0758 10.02 02:50 19.8745 -0.007 10.02 01:50 19.7938 -0.165 10.02 00:50 19.1968 -0.1184 09.02 23:50 19.9099 -0.0178 09.02 22:50 19.6924 +0.0321 09.02 21:50 19.9245 +0.0196 09.02 20:50 19.8746 -0.0016 09.02 19:50 20.0894 -0.0258 09.02 18:50 19.9412 +0.0351 09.02 17:50 19.5192 -0.1697 09.02 16:50 19.6202 +0.0559 09.02 15:50 19.7171 -0.0243 09.02 14:50 19.9497 -0.0614 09.02 13:50 19.9983 +0.0007 09.02 12:50 19.9742 +0.0588 09.02 11:50 19.9655 +0.008 09.02 10:50 19.912 +0.0673 09.02 09:50 19.8737 -0.0505 09.02 08:50 19.9797 +0.0025 09.02 07:50 19.9523 +0.0077 09.02 06:50 20.0617 -0.0361 09.02 05:50 19.9007 +0.035 09.02 04:50 19.9671 +0.0747 09.02 03:50 19.7516 -0.0583 09.02 02:50 19.8432 +0.0234 09.02 01:50 19.5784 -0.0155 09.02 00:50 19.7512 -0.0253 08.02 23:50 19.7135 +0.0789 08.02 22:50 19.6191 +0.0508 08.02 21:50 19.4931 -0.003 08.02 20:50 19.5129 +0.09 08.02 19:50 19.1598 +0.0276 08.02 18:50 19.1343 +0.1004 08.02 17:50 19.1913 -0.0171 08.02 16:50 19.1587 +0.0649 08.02 15:50 18.7954 +0.0652 08.02 14:50 18.7877 -0.1133 08.02 13:50 18.9323 +0.0386 08.02 12:50 18.9637 -0.1749 08.02 11:50 19.054 +0.0225 08.02 10:50 18.9196 -0.1026 08.02 09:50 18.8258 -0.0085 08.02 08:50 18.8427 -0.0328 08.02 07:50 18.9767 -0.0127 08.02 06:50 19.1019 +0.0099 08.02 05:50 19.2049 -0.0142 08.02 04:50 19.3671 -0.0461 08.02 03:50 19.4529 +0.0226 08.02 02:50 19.267 +0.0203 08.02 01:50 18.7566 -0.0247 08.02 00:50 18.994 -0.0962 07.02 23:50 19.1572 -0.0611 07.02 22:50 19.6897 -0.1254 07.02 21:50 19.992 -0.0996 07.02 20:50 19.8933 -0.0681 07.02 19:50 20.2793 -0.1718 07.02 18:50 20.5739 +0.1275 07.02 17:50 21.0271 +0.1597 07.02 16:50 20.3269 -0.0089 07.02 15:50 20.0107 +0.0015 07.02 14:50 19.976 +0.0198 07.02 13:50 19.9534 -0.0096 07.02 12:50 19.9291 +0.0357 07.02 11:50 19.7409 -0.2255 07.02 10:50 19.7611 +0.0534 07.02 09:50 19.6358 -0.0634 07.02 08:50 19.937 -0.0474 07.02 07:50 20.0185 +0.0716 07.02 06:50 20.0452 +0.0025 07.02 05:50 20.0974 +0.3889 07.02 04:50 19.9808 +0.0609 07.02 03:50 19.577 +0.0517 07.02 02:50 19.3688 +0.0294 07.02 01:50 19.5914 +0.1211 07.02 00:50 19.6007 +0.0834 06.02 23:50 19.6615 -0.0395 06.02 22:50 19.5095 +0.0435 06.02 21:50 19.4649 -0.0542 06.02 20:50 19.6816 -0.0792 06.02 19:50 19.5395 +0.039 06.02 18:50 19.456 -0.0399 06.02 17:50 19.9847 +0.1281 06.02 16:50 20.1717 - 06.02 15:50 20.1199 +0.0467 06.02 14:50 20.4172 +0.0346 06.02 13:50 20.5749 +0.0209 06.02 12:50 20.5392 -0.0193 06.02 11:50 20.3999 -0.0653 06.02 10:50 20.6311 -0.0442 06.02 09:50 20.8303 -0.0142 06.02 08:50 20.643 -0.0363 06.02 07:50 20.6118 -0.0539 06.02 06:50 20.5416 -0.0336 06.02 05:50 20.4585 +0.0013 06.02 04:50 20.2218 -0.0377 06.02 03:50 20.2135 -0.0368 06.02 02:50 20.3089 -0.011 06.02 01:50 20.1652 -0.0546 06.02 00:50 20.4394 +0.1331 05.02 23:50 20.2366 +0.0812 05.02 22:50 20.5422 -0.0915 05.02 21:50 20.2437 -0.0902 05.02 20:50 20.2969 +0.1763 05.02 19:50 20.594 -0.06 05.02 18:50 20.9634 -0.1047 05.02 17:50 21.2346 +0.0639 05.02 16:50 21.1699 -0.0893 05.02 15:50 21.1627 +0.1555 05.02 14:50 21.128 +0.0047 05.02 13:50 20.966 +0.05 05.02 12:50 20.797 +0.0101 05.02 11:50 20.8029 +0.086 05.02 10:50 20.7364 -0.0271 05.02 09:50 20.7427 +0.3642 05.02 08:50 20.7357 -0.0257 05.02 07:50 20.8662 -0.0683 05.02 06:50 20.9044 +0.0984 05.02 05:50 20.7706 -0.0517 05.02 04:50 20.6538 -0.1444 05.02 03:50 20.7832 +0.1417 05.02 02:50 20.5485 +0.0814 05.02 01:50 20.3463 -0.0768 05.02 00:50 19.9534 -0.0543 04.02 23:50 20.6723 -0.1396 04.02 22:50 21.1178 +0.0055 04.02 21:50 21.2039 +0.1473 04.02 20:50 20.973 +0.0179 04.02 19:50 20.9664 +0.0897 04.02 18:50 20.9438 -0.0949 04.02 17:50 21.2277 -0.1575 04.02 16:50 21.0123 +0.0422 04.02 15:50 20.879 -0.2137 04.02 14:50 20.7891 -0.0061 04.02 13:50 20.4299 -0.0394 04.02 12:50 19.8952 -0.015 04.02 11:50 19.7735 -0.0767 04.02 10:50 19.8485 -0.0108 04.02 09:50 20.3749 -0.1259 04.02 08:50 20.2371 -0.1064 04.02 07:50 21.0516 -0.0313 04.02 06:50 21.2926 -0.1605 04.02 05:50 21.5607 -0.0682 04.02 04:50 21.7177 -0.225 04.02 03:50 21.9998 +0.0589 04.02 02:50 21.9338 +0.1272 04.02 01:50 21.863 -
* на графике представлен средесуточный курс aptos в течение последних 30 дней.
мин: 18.7566макс: 29.5356за месяц:
20.8086 Дата Курс +/- 09.02.2025 19.8674 +0.6461 08.02.2025 19.2213 -0.6599 07.02.2025 19.8812 -0.1645 06.02.2025 20.0457 -0.6622 05.02.2025 20.7079 -0.0208 04.02.2025 20.7287 +0.975 03.02.2025 19.7537 -3.125 02.02.2025 22.8787 -2.3657 01.02.2025 25.2444 -1.7005 31.01.2025 26.9449 +0.6049 30.01.2025 26.34 +1.2339 29.01.2025 25.1061 -0.5646 28.01.2025 25.6707 +0.4379 27.01.2025 25.2328 -2.8762 26.01.2025 28.109 +0.163 25.01.2025 27.946 -0.6878 24.01.2025 28.6338 +0.2809 23.01.2025 28.3529 -1.1827 22.01.2025 29.5356 +0.7099 21.01.2025 28.8257 -0.5652 20.01.2025 29.3909 -
* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
мин: 18.7566макс: 29.5356за квартал:
20.8086 Дата Курс +/- 09.02.2025 19.8674 +0.6461 08.02.2025 19.2213 -0.6599 07.02.2025 19.8812 -0.1645 06.02.2025 20.0457 -0.6622 05.02.2025 20.7079 -0.0208 04.02.2025 20.7287 +0.975 03.02.2025 19.7537 -3.125 02.02.2025 22.8787 -2.3657 01.02.2025 25.2444 -1.7005 31.01.2025 26.9449 +0.6049 30.01.2025 26.34 +1.2339 29.01.2025 25.1061 -0.5646 28.01.2025 25.6707 +0.4379 27.01.2025 25.2328 -2.8762 26.01.2025 28.109 +0.163 25.01.2025 27.946 -0.6878 24.01.2025 28.6338 +0.2809 23.01.2025 28.3529 -1.1827 22.01.2025 29.5356 +0.7099 21.01.2025 28.8257 -0.5652 20.01.2025 29.3909