Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aptos

Курс Aptos к белорусскому рублю

Обновлено: 11.02.2025 01:30:01
Стоимость Aptos (APT) на текущий момент составляет 20.8086 BYN, а общий объем торгов за 24 часа – 1 166 792 216 BYN. Рыночная капитализация составляет 11 961 820 667 BYN. За последние 24 часа курс Aptos относительно белорусского рубля вырос на +5.16%. Изменение за неделю составило -4.82%.

=
Калькулятор APT - BYN / Обратный расчет: курс белорусского рубля к Aptos
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса aptos относительно белорусского рубля, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1784
    макс: 21.4547
    за сутки:
    20.8086  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    11.02 01:3020.8086+0.061
    11.02 01:2020.7476-0.0633
    11.02 01:1020.8109-0.0722
    11.02 01:0020.8831-0.0185
    11.02 00:5020.9016+0.0137
    11.02 00:4020.8879-0.0443
    11.02 00:3020.9322+0.0375
    11.02 00:2020.8947-0.0427
    11.02 00:1020.9374-0.0182
    11.02 00:0320.9556+0.0037
    11.02 00:0020.9519-0.0442
    10.02 23:5020.9961+0.0359
    10.02 23:4020.9602+0.0211
    10.02 23:3020.9391+0.0317
    10.02 23:2020.9074-0.0068
    10.02 23:1020.9142+0.062
    10.02 23:0020.8522-0.0297
    10.02 22:5020.8819-0.0511
    10.02 22:4020.933-0.098
    10.02 22:3021.031-0.0384
    10.02 22:2021.0694+0.0314
    10.02 22:1021.038-0.0103
    10.02 22:0321.0483+0.0051
    10.02 22:0021.0432+0.0112
    10.02 21:5021.032-0.018
    10.02 21:4021.05+0.0518
    10.02 21:3020.9982+0.0531
    10.02 21:2020.9451-0.0453
    10.02 21:1020.9904+0.0045
    10.02 21:0020.9859+0.0384
    10.02 20:5020.9475-0.0432
    10.02 20:4020.9907-0.0871
    10.02 20:3021.0778-0.0139
    10.02 20:2021.0917-0.1145
    10.02 20:1021.2062-0.0059
    10.02 20:0321.2121-0.0221
    10.02 20:0021.2342+0.2011
    10.02 19:5021.0331+0.0688
    10.02 19:4020.9643-0.1664
    10.02 19:3021.1307+0.0012
    10.02 19:2021.1295+0.1316
    10.02 19:1020.9979+0.0149
    10.02 19:0020.983+0.1048
    10.02 18:5020.8782-0.0873
    10.02 18:4020.9655-0.0018
    10.02 18:3020.9673-0.1298
    10.02 18:2021.0971-0.2847
    10.02 18:1021.3818+0.0855
    10.02 18:0321.2963-0.0158
    10.02 18:0021.3121+0.0879
    10.02 17:5021.2242-0.1505
    10.02 17:4021.3747+0.1003
    10.02 17:3021.2744+0.0281
    10.02 17:2021.2463-0.2084
    10.02 17:1021.4547+0.0672
    10.02 17:0021.3875+0.4413
    10.02 16:5020.9462+0.1839
    10.02 16:4020.7623-0.0463
    10.02 16:3020.8086-0.0132
    10.02 16:2020.8218+0.1589
    10.02 16:1020.6629+0.0533
    10.02 16:0320.6096-0.021
    10.02 16:0020.6306-0.0983
    10.02 15:5020.7289-0.0595
    10.02 15:4020.7884-0.1316
    10.02 15:3020.92+0.0141
    10.02 15:2020.9059-0.0672
    10.02 15:1020.9731-0.0953
    10.02 15:0021.0684-0.0452
    10.02 14:5021.1136-0.055
    10.02 14:4021.1686+0.0232
    10.02 14:3021.1454+0.0882
    10.02 14:2021.0572-0.1846
    10.02 14:1021.2418+0.0493
    10.02 14:0321.1925-0.0027
    10.02 14:0021.1952+0.0734
    10.02 13:5021.1218-0.1224
    10.02 13:4021.2442-0.0025
    10.02 13:3021.2467+0.067
    10.02 13:2021.1797+0.0968
    10.02 13:1021.0829+0.0461
    10.02 13:0021.0368-0.0304
    10.02 12:5021.0672-0.1187
    10.02 12:4021.1859-0.1681
    10.02 12:3021.354+0.2748
    10.02 12:1021.0792+0.0697
    10.02 12:0321.0095-0.0236
    10.02 12:0021.0331-0.008
    10.02 11:5021.0411+0.192
    10.02 11:4020.8491-0.087
    10.02 11:3020.9361+0.0598
    10.02 11:2020.8763+0.2447
    10.02 11:1020.6316+0.1237
    10.02 11:0020.5079+0.0334
    10.02 10:5020.4745-0.0192
    10.02 10:4020.4937-0.0359
    10.02 10:3020.5296+0.0612
    10.02 10:2020.4684-0.1644
    10.02 10:1020.6328+0.0505
    10.02 10:0320.5823+0.0452
    10.02 10:0020.5371+0.0322
    10.02 09:5020.5049+0.0388
    10.02 09:4020.4661+0.0519
    10.02 09:3020.4142-0.0031
    10.02 09:2020.4173-0.0095
    10.02 09:1020.4268-0.2062
    10.02 09:0020.633+0.1137
    10.02 08:5020.5193-0.0036
    10.02 08:4020.5229+0.0613
    10.02 08:3020.4616-0.059
    10.02 08:2020.5206+0.1913
    10.02 08:1020.3293+0.0479
    10.02 08:0320.2814+0.0064
    10.02 08:0020.275+0.0588
    10.02 07:5020.2162+0.0251
    10.02 07:4020.1911-0.097
    10.02 07:3020.2881+0.1179
    10.02 07:2020.1702+0.1035
    10.02 07:1020.0667+0.1778
    10.02 07:0019.8889-0.1873
    10.02 06:5020.0762+0.0282
    10.02 06:4020.048+0.5741
    10.02 06:3019.4739+0.0472
    10.02 06:2019.4267-0.0905
    10.02 06:1019.5172+0.1633
    10.02 06:0319.3539+0.0332
    10.02 06:0019.3207-0.0982
    10.02 05:5019.4189+0.2034
    10.02 05:4019.2155+0.0371
    10.02 05:3019.1784-0.0164
    10.02 05:2019.1948-0.1479
    10.02 05:1019.3427-0.0492
    10.02 05:0019.3919-0.1655
    10.02 04:5019.5574-0.3864
    10.02 04:4019.9438-0.064
    10.02 04:3020.0078-0.1178
    10.02 04:2020.1256-0.1122
    10.02 04:1020.2378-0.0617
    10.02 04:0320.2995+0.0078
    10.02 04:0020.2917+0.0356
    10.02 03:5020.2561-0.0244
    10.02 03:4020.2805-0.0937
    10.02 03:3020.3742-0.0829
    10.02 03:2020.4571+0.2994
    10.02 03:1020.1577+0.2074
    10.02 03:0019.9503+0.0758
    10.02 02:5019.8745+0.0943
    10.02 02:4019.7802+0.0191
    10.02 02:3019.7611-0.1189
    10.02 02:2019.88+0.0621
    10.02 02:1019.8179+0.0633
    10.02 02:0319.7546-0.0322
    10.02 02:0019.7868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.7566
    макс: 21.9998
    за неделю:
    20.8086  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    11.02 01:3020.8086-0.0185
    11.02 00:5020.9016-0.0442
    10.02 23:5020.9961-0.0297
    10.02 22:5020.8819+0.0112
    10.02 21:5021.032+0.0384
    10.02 20:5020.9475+0.2011
    10.02 19:5021.0331+0.1048
    10.02 18:5020.8782+0.0879
    10.02 17:5021.2242+0.4413
    10.02 16:5020.9462-0.0983
    10.02 15:5020.7289-0.0452
    10.02 14:5021.1136+0.0734
    10.02 13:5021.1218-0.0304
    10.02 12:5021.0672-0.008
    10.02 11:5021.0411+0.0334
    10.02 10:5020.4745+0.0322
    10.02 09:5020.5049+0.1137
    10.02 08:5020.5193+0.0588
    10.02 07:5020.2162-0.1873
    10.02 06:5020.0762-0.0982
    10.02 05:5019.4189-0.1655
    10.02 04:5019.5574+0.0356
    10.02 03:5020.2561+0.0758
    10.02 02:5019.8745-0.007
    10.02 01:5019.7938-0.165
    10.02 00:5019.1968-0.1184
    09.02 23:5019.9099-0.0178
    09.02 22:5019.6924+0.0321
    09.02 21:5019.9245+0.0196
    09.02 20:5019.8746-0.0016
    09.02 19:5020.0894-0.0258
    09.02 18:5019.9412+0.0351
    09.02 17:5019.5192-0.1697
    09.02 16:5019.6202+0.0559
    09.02 15:5019.7171-0.0243
    09.02 14:5019.9497-0.0614
    09.02 13:5019.9983+0.0007
    09.02 12:5019.9742+0.0588
    09.02 11:5019.9655+0.008
    09.02 10:5019.912+0.0673
    09.02 09:5019.8737-0.0505
    09.02 08:5019.9797+0.0025
    09.02 07:5019.9523+0.0077
    09.02 06:5020.0617-0.0361
    09.02 05:5019.9007+0.035
    09.02 04:5019.9671+0.0747
    09.02 03:5019.7516-0.0583
    09.02 02:5019.8432+0.0234
    09.02 01:5019.5784-0.0155
    09.02 00:5019.7512-0.0253
    08.02 23:5019.7135+0.0789
    08.02 22:5019.6191+0.0508
    08.02 21:5019.4931-0.003
    08.02 20:5019.5129+0.09
    08.02 19:5019.1598+0.0276
    08.02 18:5019.1343+0.1004
    08.02 17:5019.1913-0.0171
    08.02 16:5019.1587+0.0649
    08.02 15:5018.7954+0.0652
    08.02 14:5018.7877-0.1133
    08.02 13:5018.9323+0.0386
    08.02 12:5018.9637-0.1749
    08.02 11:5019.054+0.0225
    08.02 10:5018.9196-0.1026
    08.02 09:5018.8258-0.0085
    08.02 08:5018.8427-0.0328
    08.02 07:5018.9767-0.0127
    08.02 06:5019.1019+0.0099
    08.02 05:5019.2049-0.0142
    08.02 04:5019.3671-0.0461
    08.02 03:5019.4529+0.0226
    08.02 02:5019.267+0.0203
    08.02 01:5018.7566-0.0247
    08.02 00:5018.994-0.0962
    07.02 23:5019.1572-0.0611
    07.02 22:5019.6897-0.1254
    07.02 21:5019.992-0.0996
    07.02 20:5019.8933-0.0681
    07.02 19:5020.2793-0.1718
    07.02 18:5020.5739+0.1275
    07.02 17:5021.0271+0.1597
    07.02 16:5020.3269-0.0089
    07.02 15:5020.0107+0.0015
    07.02 14:5019.976+0.0198
    07.02 13:5019.9534-0.0096
    07.02 12:5019.9291+0.0357
    07.02 11:5019.7409-0.2255
    07.02 10:5019.7611+0.0534
    07.02 09:5019.6358-0.0634
    07.02 08:5019.937-0.0474
    07.02 07:5020.0185+0.0716
    07.02 06:5020.0452+0.0025
    07.02 05:5020.0974+0.3889
    07.02 04:5019.9808+0.0609
    07.02 03:5019.577+0.0517
    07.02 02:5019.3688+0.0294
    07.02 01:5019.5914+0.1211
    07.02 00:5019.6007+0.0834
    06.02 23:5019.6615-0.0395
    06.02 22:5019.5095+0.0435
    06.02 21:5019.4649-0.0542
    06.02 20:5019.6816-0.0792
    06.02 19:5019.5395+0.039
    06.02 18:5019.456-0.0399
    06.02 17:5019.9847+0.1281
    06.02 16:5020.1717-
    06.02 15:5020.1199+0.0467
    06.02 14:5020.4172+0.0346
    06.02 13:5020.5749+0.0209
    06.02 12:5020.5392-0.0193
    06.02 11:5020.3999-0.0653
    06.02 10:5020.6311-0.0442
    06.02 09:5020.8303-0.0142
    06.02 08:5020.643-0.0363
    06.02 07:5020.6118-0.0539
    06.02 06:5020.5416-0.0336
    06.02 05:5020.4585+0.0013
    06.02 04:5020.2218-0.0377
    06.02 03:5020.2135-0.0368
    06.02 02:5020.3089-0.011
    06.02 01:5020.1652-0.0546
    06.02 00:5020.4394+0.1331
    05.02 23:5020.2366+0.0812
    05.02 22:5020.5422-0.0915
    05.02 21:5020.2437-0.0902
    05.02 20:5020.2969+0.1763
    05.02 19:5020.594-0.06
    05.02 18:5020.9634-0.1047
    05.02 17:5021.2346+0.0639
    05.02 16:5021.1699-0.0893
    05.02 15:5021.1627+0.1555
    05.02 14:5021.128+0.0047
    05.02 13:5020.966+0.05
    05.02 12:5020.797+0.0101
    05.02 11:5020.8029+0.086
    05.02 10:5020.7364-0.0271
    05.02 09:5020.7427+0.3642
    05.02 08:5020.7357-0.0257
    05.02 07:5020.8662-0.0683
    05.02 06:5020.9044+0.0984
    05.02 05:5020.7706-0.0517
    05.02 04:5020.6538-0.1444
    05.02 03:5020.7832+0.1417
    05.02 02:5020.5485+0.0814
    05.02 01:5020.3463-0.0768
    05.02 00:5019.9534-0.0543
    04.02 23:5020.6723-0.1396
    04.02 22:5021.1178+0.0055
    04.02 21:5021.2039+0.1473
    04.02 20:5020.973+0.0179
    04.02 19:5020.9664+0.0897
    04.02 18:5020.9438-0.0949
    04.02 17:5021.2277-0.1575
    04.02 16:5021.0123+0.0422
    04.02 15:5020.879-0.2137
    04.02 14:5020.7891-0.0061
    04.02 13:5020.4299-0.0394
    04.02 12:5019.8952-0.015
    04.02 11:5019.7735-0.0767
    04.02 10:5019.8485-0.0108
    04.02 09:5020.3749-0.1259
    04.02 08:5020.2371-0.1064
    04.02 07:5021.0516-0.0313
    04.02 06:5021.2926-0.1605
    04.02 05:5021.5607-0.0682
    04.02 04:5021.7177-0.225
    04.02 03:5021.9998+0.0589
    04.02 02:5021.9338+0.1272
    04.02 01:5021.863
  • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
    мин: 18.7566
    макс: 29.5356
    за месяц:
      20.8086
    Таблица изменений курса aptos : показать
    ДатаКурс+/-
    09.02.202519.8674+0.6461
    08.02.202519.2213-0.6599
    07.02.202519.8812-0.1645
    06.02.202520.0457-0.6622
    05.02.202520.7079-0.0208
    04.02.202520.7287+0.975
    03.02.202519.7537-3.125
    02.02.202522.8787-2.3657
    01.02.202525.2444-1.7005
    31.01.202526.9449+0.6049
    30.01.202526.34+1.2339
    29.01.202525.1061-0.5646
    28.01.202525.6707+0.4379
    27.01.202525.2328-2.8762
    26.01.202528.109+0.163
    25.01.202527.946-0.6878
    24.01.202528.6338+0.2809
    23.01.202528.3529-1.1827
    22.01.202529.5356+0.7099
    21.01.202528.8257-0.5652
    20.01.202529.3909
  • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
    мин: 18.7566
    макс: 29.5356
    за квартал:
      20.8086
    Таблица изменений курса aptos : показать
    ДатаКурс+/-
    09.02.202519.8674+0.6461
    08.02.202519.2213-0.6599
    07.02.202519.8812-0.1645
    06.02.202520.0457-0.6622
    05.02.202520.7079-0.0208
    04.02.202520.7287+0.975
    03.02.202519.7537-3.125
    02.02.202522.8787-2.3657
    01.02.202525.2444-1.7005
    31.01.202526.9449+0.6049
    30.01.202526.34+1.2339
    29.01.202525.1061-0.5646
    28.01.202525.6707+0.4379
    27.01.202525.2328-2.8762
    26.01.202528.109+0.163
    25.01.202527.946-0.6878
    24.01.202528.6338+0.2809
    23.01.202528.3529-1.1827
    22.01.202529.5356+0.7099
    21.01.202528.8257-0.5652
    20.01.202529.3909

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот