Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aptos

Курс Aptos к болгарскому леву

Обновлено: 11.02.2025 01:50:01
Стоимость Aptos (APT) на текущий момент составляет 11.7276 BGN, а общий объем торгов за 24 часа – 654 010 482 BGN. Рыночная капитализация составляет 6 741 568 851 BGN. За последние 24 часа курс Aptos относительно болгарского лева вырос на +5.89%. Изменение за неделю составило -5.01%.

=
Калькулятор APT - BGN / Обратный расчет: курс болгарского лева к Aptos
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса aptos относительно болгарского лева, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7692
    макс: 12.0428
    за сутки:
    11.7276  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    11.02 01:5011.7276-0.0158
    11.02 01:4011.7434+0.0297
    11.02 01:3011.7137+0.0343
    11.02 01:2011.6794-0.0356
    11.02 01:1011.715-0.0406
    11.02 01:0011.7556-0.0085
    11.02 00:5011.7641+0.0078
    11.02 00:4011.7563-0.025
    11.02 00:3011.7813+0.0211
    11.02 00:2011.7602-0.024
    11.02 00:1011.7842-0.0103
    11.02 00:0311.7945+0.0022
    11.02 00:0011.7923-0.0237
    10.02 23:5011.816+0.0202
    10.02 23:4011.7958+0.0119
    10.02 23:3011.7839+0.0178
    10.02 23:2011.7661-0.0038
    10.02 23:1011.7699+0.0349
    10.02 23:0011.735-0.0126
    10.02 22:5011.7476-0.0288
    10.02 22:4011.7764-0.0551
    10.02 22:3011.8315-0.0216
    10.02 22:2011.8531+0.0177
    10.02 22:1011.8354-0.0058
    10.02 22:0311.8412+0.0029
    10.02 22:0011.8383+0.0001
    10.02 21:5011.8382-0.0101
    10.02 21:4011.8483+0.0292
    10.02 21:3011.8191+0.0298
    10.02 21:2011.7893-0.0254
    10.02 21:1011.8147+0.0025
    10.02 21:0011.8122+0.0346
    10.02 20:5011.7776-0.0243
    10.02 20:4011.8019-0.0489
    10.02 20:3011.8508-0.0079
    10.02 20:2011.8587-0.0644
    10.02 20:1011.9231-0.0033
    10.02 20:0311.9264-0.0124
    10.02 20:0011.9388+0.1168
    10.02 19:5011.822+0.0387
    10.02 19:4011.7833-0.0935
    10.02 19:3011.8768+0.0006
    10.02 19:2011.8762+0.074
    10.02 19:1011.8022+0.0083
    10.02 19:0011.7939+0.0797
    10.02 18:5011.7142-0.049
    10.02 18:4011.7632-0.001
    10.02 18:3011.7642-0.0729
    10.02 18:2011.8371-0.1597
    10.02 18:1011.9968+0.048
    10.02 18:0311.9488-0.0089
    10.02 18:0011.9577+0.0443
    10.02 17:5011.9134-0.0844
    10.02 17:4011.9978+0.0563
    10.02 17:3011.9415+0.0157
    10.02 17:2011.9258-0.117
    10.02 17:1012.0428+0.0377
    10.02 17:0012.0051+0.2428
    10.02 16:5011.7623+0.1032
    10.02 16:4011.6591-0.026
    10.02 16:3011.6851-0.0074
    10.02 16:2011.6925+0.0893
    10.02 16:1011.6032+0.0299
    10.02 16:0311.5733-0.0118
    10.02 16:0011.5851-0.0396
    10.02 15:5011.6247-0.0333
    10.02 15:4011.658-0.0738
    10.02 15:3011.7318+0.0079
    10.02 15:2011.7239-0.0377
    10.02 15:1011.7616-0.0534
    10.02 15:0011.815-0.0344
    10.02 14:5011.8494-0.0309
    10.02 14:4011.8803+0.013
    10.02 14:3011.8673+0.0495
    10.02 14:2011.8178-0.1036
    10.02 14:1011.9214+0.0277
    10.02 14:0311.8937-0.0015
    10.02 14:0011.8952+0.03
    10.02 13:5011.8652-0.0688
    10.02 13:4011.934-0.0013
    10.02 13:3011.9353+0.0375
    10.02 13:2011.8978+0.0545
    10.02 13:1011.8433+0.0259
    10.02 13:0011.8174-0.0198
    10.02 12:5011.8372-0.0667
    10.02 12:4011.9039-0.0944
    10.02 12:3011.9983+0.1544
    10.02 12:1011.8439+0.0392
    10.02 12:0311.8047-0.0133
    10.02 12:0011.818-0.012
    10.02 11:5011.83+0.108
    10.02 11:4011.722-0.0489
    10.02 11:3011.7709+0.0336
    10.02 11:2011.7373+0.1376
    10.02 11:1011.5997+0.0695
    10.02 11:0011.5302+0.0087
    10.02 10:5011.5215-0.0109
    10.02 10:4011.5324-0.0201
    10.02 10:3011.5525+0.0344
    10.02 10:2011.5181-0.0925
    10.02 10:1011.6106+0.0284
    10.02 10:0311.5822+0.0254
    10.02 10:0011.5568+0.0151
    10.02 09:5011.5417+0.0218
    10.02 09:4011.5199+0.0292
    10.02 09:3011.4907-0.0017
    10.02 09:2011.4924-0.0054
    10.02 09:1011.4978-0.116
    10.02 09:0011.6138+0.0599
    10.02 08:5011.5539-0.002
    10.02 08:4011.5559+0.0344
    10.02 08:3011.5215-0.0332
    10.02 08:2011.5547+0.1077
    10.02 08:1011.447+0.027
    10.02 08:0311.42+0.0036
    10.02 08:0011.4164+0.0227
    10.02 07:5011.3937+0.0141
    10.02 07:4011.3796-0.0547
    10.02 07:3011.4343+0.0665
    10.02 07:2011.3678+0.0583
    10.02 07:1011.3095+0.1002
    10.02 07:0011.2093-0.0711
    10.02 06:5011.2804+0.0159
    10.02 06:4011.2645+0.3226
    10.02 06:3010.9419+0.0265
    10.02 06:2010.9154-0.0509
    10.02 06:1010.9663+0.0918
    10.02 06:0310.8745+0.0187
    10.02 06:0010.8558-0.0485
    10.02 05:5010.9043+0.1143
    10.02 05:4010.79+0.0208
    10.02 05:3010.7692-0.0092
    10.02 05:2010.7784-0.0831
    10.02 05:1010.8615-0.0276
    10.02 05:0010.8891-0.075
    10.02 04:5010.9641-0.2166
    10.02 04:4011.1807-0.0359
    10.02 04:3011.2166-0.066
    10.02 04:2011.2826-0.063
    10.02 04:1011.3456-0.0345
    10.02 04:0311.3801+0.0043
    10.02 04:0011.3758+0.0374
    10.02 03:5011.3384-0.0137
    10.02 03:4011.3521-0.0524
    10.02 03:3011.4045-0.0464
    10.02 03:2011.4509+0.1675
    10.02 03:1011.2834+0.1162
    10.02 03:0011.1672+0.0424
    10.02 02:5011.1248+0.0528
    10.02 02:4011.072+0.0106
    10.02 02:3011.0614-0.0665
    10.02 02:2011.1279+0.0347
    10.02 02:1011.0932+0.0355
    10.02 02:0311.0577-0.018
    10.02 02:0011.0757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5146
    макс: 12.3464
    за неделю:
    11.7276  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    11.02 01:5011.7276-0.0085
    11.02 00:5011.7641-0.0237
    10.02 23:5011.816-0.0126
    10.02 22:5011.7476+0.0001
    10.02 21:5011.8382+0.0346
    10.02 20:5011.7776+0.1168
    10.02 19:5011.822+0.0797
    10.02 18:5011.7142+0.0443
    10.02 17:5011.9134+0.2428
    10.02 16:5011.7623-0.0396
    10.02 15:5011.6247-0.0344
    10.02 14:5011.8494+0.03
    10.02 13:5011.8652-0.0198
    10.02 12:5011.8372-0.012
    10.02 11:5011.83+0.0087
    10.02 10:5011.5215+0.0151
    10.02 09:5011.5417+0.0599
    10.02 08:5011.5539+0.0227
    10.02 07:5011.3937-0.0711
    10.02 06:5011.2804-0.0485
    10.02 05:5010.9043-0.075
    10.02 04:5010.9641+0.0374
    10.02 03:5011.3384+0.0424
    10.02 02:5011.1248-0.0039
    10.02 01:5011.0796-0.0924
    10.02 00:5010.7455-0.0663
    09.02 23:5011.1447-0.0269
    09.02 22:5011.0398+0.018
    09.02 21:5011.1699+0.0109
    09.02 20:5011.142-0.0009
    09.02 19:5011.2624-0.0145
    09.02 18:5011.1793+0.0197
    09.02 17:5010.9427-0.0951
    09.02 16:5010.9993+0.0313
    09.02 15:5011.0537-0.0136
    09.02 14:5011.184-0.0344
    09.02 13:5011.2113+0.0004
    09.02 12:5011.1978+0.033
    09.02 11:5011.1929+0.0045
    09.02 10:5011.1629+0.0378
    09.02 09:5011.1414-0.0283
    09.02 08:5011.2009+0.0014
    09.02 07:5011.1855+0.0043
    09.02 06:5011.2468-0.0203
    09.02 05:5011.1566+0.0196
    09.02 04:5011.1938+0.0418
    09.02 03:5011.073-0.0327
    09.02 02:5011.1244+0.0131
    09.02 01:5010.9759-0.0087
    09.02 00:5011.0728-0.0141
    08.02 23:5011.0516+0.0442
    08.02 22:5010.9987+0.0284
    08.02 21:5010.9281-0.0017
    08.02 20:5010.9392+0.0505
    08.02 19:5010.7412+0.0155
    08.02 18:5010.7269+0.0563
    08.02 17:5010.7589-0.0096
    08.02 16:5010.7406+0.0364
    08.02 15:5010.5369+0.0366
    08.02 14:5010.5326-0.0635
    08.02 13:5010.6137+0.0216
    08.02 12:5010.6313-0.0981
    08.02 11:5010.6819+0.0126
    08.02 10:5010.6066-0.0575
    08.02 09:5010.554-0.0048
    08.02 08:5010.5635-0.0184
    08.02 07:5010.6386-0.0072
    08.02 06:5010.7088+0.0055
    08.02 05:5010.7665-0.0079
    08.02 04:5010.8574-0.0258
    08.02 03:5010.9055+0.0157
    08.02 02:5010.7983+0.009
    08.02 01:5010.5146-0.0178
    08.02 00:5010.6516-0.0606
    07.02 23:5010.7497-0.0292
    07.02 22:5011.0434-0.0952
    07.02 21:5011.2379+0.0867
    07.02 20:5011.0397-0.0378
    07.02 19:5011.2539-0.0953
    07.02 18:5011.4173+0.0425
    07.02 17:5011.697+0.102
    07.02 16:5011.2944+0.0125
    07.02 15:5011.1013+0.0216
    07.02 14:5011.0613+0.0205
    07.02 13:5011.0392-0.0079
    07.02 12:5011.0284-0.0207
    07.02 11:5010.9647-0.115
    07.02 10:5010.9657+0.0289
    07.02 09:5010.8968-0.0352
    07.02 08:5011.0639-0.0258
    07.02 07:5011.1086+0.0405
    07.02 06:5011.1227-0.0022
    07.02 05:5011.1552+0.2194
    07.02 04:5011.087+0.0314
    07.02 03:5010.8654+0.0306
    07.02 02:5010.748+0.0156
    07.02 01:5010.8722+0.0741
    07.02 00:5010.8705+0.0468
    06.02 23:5010.9036-0.0464
    06.02 22:5010.8438+0.0201
    06.02 21:5010.8231-0.0273
    06.02 20:5010.9407-0.0634
    06.02 19:5010.881+0.0164
    06.02 18:5010.8399-0.0154
    06.02 17:5011.1276+0.0612
    06.02 16:5011.2418+0.0035
    06.02 15:5011.2094+0.0333
    06.02 14:5011.3678+0.0248
    06.02 13:5011.4501+0.0515
    06.02 12:5011.3904-0.0113
    06.02 11:5011.3137-0.029
    06.02 10:5011.4347-0.0221
    06.02 09:5011.5427+0.0049
    06.02 08:5011.4261-0.0116
    06.02 07:5011.4003-0.0266
    06.02 06:5011.3583-0.0225
    06.02 05:5011.3163+0.0078
    06.02 04:5011.1784-0.0152
    06.02 03:5011.1681-0.0192
    06.02 02:5011.2196+0.0069
    06.02 01:5011.1272-0.0348
    06.02 00:5011.2832+0.0904
    05.02 23:5011.1543+0.0488
    05.02 22:5011.3187-0.0507
    05.02 21:5011.1545-0.038
    05.02 20:5011.1721+0.0809
    05.02 19:5011.3518-0.0592
    05.02 18:5011.5816-0.0198
    05.02 17:5011.6933+0.0172
    05.02 16:5011.6756-0.0351
    05.02 15:5011.6575+0.0491
    05.02 14:5011.675+0.0059
    05.02 13:5011.5821+0.0107
    05.02 12:5011.5056-0.0247
    05.02 11:5011.5392+0.0354
    05.02 10:5011.5146-0.0195
    05.02 09:5011.5226+0.2013
    05.02 08:5011.5197+0.0021
    05.02 07:5011.5758-0.0379
    05.02 06:5011.597+0.0382
    05.02 05:5011.5392-0.0177
    05.02 04:5011.4633-0.0801
    05.02 03:5011.5351+0.0713
    05.02 02:5011.4122+0.0571
    05.02 01:5011.288-0.0467
    05.02 00:5011.0742-0.0296
    04.02 23:5011.4727-0.0885
    04.02 22:5011.731+0.0168
    04.02 21:5011.765+0.0551
    04.02 20:5011.6635-0.0126
    04.02 19:5011.6824-0.0093
    04.02 18:5011.7291-0.0705
    04.02 17:5011.9055-0.0826
    04.02 16:5011.779+0.0193
    04.02 15:5011.7087-0.0962
    04.02 14:5011.6346-0.0404
    04.02 13:5011.4706-0.0486
    04.02 12:5011.1968-0.0118
    04.02 11:5011.1316-0.0616
    04.02 10:5011.1923-0.0061
    04.02 09:5011.4891-0.0206
    04.02 08:5011.361-0.0563
    04.02 07:5011.8148-0.0204
    04.02 06:5011.9529-0.0735
    04.02 05:5012.0868-0.0326
    04.02 04:5012.1692-0.117
    04.02 03:5012.3182-0.0119
    04.02 02:5012.3262+0.0115
    04.02 01:5012.3464
  • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
    мин: 10.5146
    макс: 16.2824
    за месяц:
      11.7276
    Таблица изменений курса aptos : показать
    ДатаКурс+/-
    09.02.202511.1379+0.3622
    08.02.202510.7757-0.2572
    07.02.202511.0329-0.1356
    06.02.202511.1685-0.2719
    05.02.202511.4404-0.1683
    04.02.202511.6087+0.3913
    03.02.202511.2174-1.5182
    02.02.202512.7356-1.3169
    01.02.202514.0525-0.9229
    31.01.202514.9754+0.4679
    30.01.202514.5075+0.5941
    29.01.202513.9134-0.2161
    28.01.202514.1295+0.4862
    27.01.202513.6433-1.6096
    26.01.202515.2529+0.0885
    25.01.202515.1644-0.4557
    24.01.202515.6201-0.031
    23.01.202515.6511-0.5856
    22.01.202516.2367+0.2181
    21.01.202516.0186-0.2638
    20.01.202516.2824
  • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
    мин: 10.5146
    макс: 16.2824
    за квартал:
      11.7276
    Таблица изменений курса aptos : показать
    ДатаКурс+/-
    09.02.202511.1379+0.3622
    08.02.202510.7757-0.2572
    07.02.202511.0329-0.1356
    06.02.202511.1685-0.2719
    05.02.202511.4404-0.1683
    04.02.202511.6087+0.3913
    03.02.202511.2174-1.5182
    02.02.202512.7356-1.3169
    01.02.202514.0525-0.9229
    31.01.202514.9754+0.4679
    30.01.202514.5075+0.5941
    29.01.202513.9134-0.2161
    28.01.202514.1295+0.4862
    27.01.202513.6433-1.6096
    26.01.202515.2529+0.0885
    25.01.202515.1644-0.4557
    24.01.202515.6201-0.031
    23.01.202515.6511-0.5856
    22.01.202516.2367+0.2181
    21.01.202516.0186-0.2638
    20.01.202516.2824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот