Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aptos
- Bitcoin 97447.16
- Catboy 3586.49
- Эфириум 2662.4
- Tether USDt 1.0002
- XRP 2.4208
- Solana 200.29
- BNB 613.13
- USDC 1
- Dogecoin 0.25415
- Cardano 0.70942
- TRON 0.24553
- Chainlink 18.7721
- Avalanche 25.5985
- Sui 3.2315
- Stellar 0.31274
- Toncoin 3.8246
- Shiba Inu 1.582E-5
- UNUS SED LEO 9.8436
- Лайткоин 119.52
- Hedera 0.23322
Курс Aptos к болгарскому леву
Обновлено: 11.02.2025 01:50:01
Стоимость Aptos (APT) на текущий момент составляет 11.7276 BGN, а общий объем торгов за 24 часа – 654 010 482 BGN.
Рыночная капитализация составляет 6 741 568 851 BGN. За последние 24 часа курс Aptos относительно болгарского лева вырос на +5.89%. Изменение за неделю составило -5.01%.
= | ||
Калькулятор APT - BGN / Обратный расчет: курс болгарского лева к Aptos
|
67% | 33% |
Графики
Динамика изменения курса aptos относительно болгарского лева, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7692макс: 12.0428за сутки:
11.7276 Таблица изменений курса aptos : показать
Дата Курс +/- 11.02 01:50 11.7276 -0.0158 11.02 01:40 11.7434 +0.0297 11.02 01:30 11.7137 +0.0343 11.02 01:20 11.6794 -0.0356 11.02 01:10 11.715 -0.0406 11.02 01:00 11.7556 -0.0085 11.02 00:50 11.7641 +0.0078 11.02 00:40 11.7563 -0.025 11.02 00:30 11.7813 +0.0211 11.02 00:20 11.7602 -0.024 11.02 00:10 11.7842 -0.0103 11.02 00:03 11.7945 +0.0022 11.02 00:00 11.7923 -0.0237 10.02 23:50 11.816 +0.0202 10.02 23:40 11.7958 +0.0119 10.02 23:30 11.7839 +0.0178 10.02 23:20 11.7661 -0.0038 10.02 23:10 11.7699 +0.0349 10.02 23:00 11.735 -0.0126 10.02 22:50 11.7476 -0.0288 10.02 22:40 11.7764 -0.0551 10.02 22:30 11.8315 -0.0216 10.02 22:20 11.8531 +0.0177 10.02 22:10 11.8354 -0.0058 10.02 22:03 11.8412 +0.0029 10.02 22:00 11.8383 +0.0001 10.02 21:50 11.8382 -0.0101 10.02 21:40 11.8483 +0.0292 10.02 21:30 11.8191 +0.0298 10.02 21:20 11.7893 -0.0254 10.02 21:10 11.8147 +0.0025 10.02 21:00 11.8122 +0.0346 10.02 20:50 11.7776 -0.0243 10.02 20:40 11.8019 -0.0489 10.02 20:30 11.8508 -0.0079 10.02 20:20 11.8587 -0.0644 10.02 20:10 11.9231 -0.0033 10.02 20:03 11.9264 -0.0124 10.02 20:00 11.9388 +0.1168 10.02 19:50 11.822 +0.0387 10.02 19:40 11.7833 -0.0935 10.02 19:30 11.8768 +0.0006 10.02 19:20 11.8762 +0.074 10.02 19:10 11.8022 +0.0083 10.02 19:00 11.7939 +0.0797 10.02 18:50 11.7142 -0.049 10.02 18:40 11.7632 -0.001 10.02 18:30 11.7642 -0.0729 10.02 18:20 11.8371 -0.1597 10.02 18:10 11.9968 +0.048 10.02 18:03 11.9488 -0.0089 10.02 18:00 11.9577 +0.0443 10.02 17:50 11.9134 -0.0844 10.02 17:40 11.9978 +0.0563 10.02 17:30 11.9415 +0.0157 10.02 17:20 11.9258 -0.117 10.02 17:10 12.0428 +0.0377 10.02 17:00 12.0051 +0.2428 10.02 16:50 11.7623 +0.1032 10.02 16:40 11.6591 -0.026 10.02 16:30 11.6851 -0.0074 10.02 16:20 11.6925 +0.0893 10.02 16:10 11.6032 +0.0299 10.02 16:03 11.5733 -0.0118 10.02 16:00 11.5851 -0.0396 10.02 15:50 11.6247 -0.0333 10.02 15:40 11.658 -0.0738 10.02 15:30 11.7318 +0.0079 10.02 15:20 11.7239 -0.0377 10.02 15:10 11.7616 -0.0534 10.02 15:00 11.815 -0.0344 10.02 14:50 11.8494 -0.0309 10.02 14:40 11.8803 +0.013 10.02 14:30 11.8673 +0.0495 10.02 14:20 11.8178 -0.1036 10.02 14:10 11.9214 +0.0277 10.02 14:03 11.8937 -0.0015 10.02 14:00 11.8952 +0.03 10.02 13:50 11.8652 -0.0688 10.02 13:40 11.934 -0.0013 10.02 13:30 11.9353 +0.0375 10.02 13:20 11.8978 +0.0545 10.02 13:10 11.8433 +0.0259 10.02 13:00 11.8174 -0.0198 10.02 12:50 11.8372 -0.0667 10.02 12:40 11.9039 -0.0944 10.02 12:30 11.9983 +0.1544 10.02 12:10 11.8439 +0.0392 10.02 12:03 11.8047 -0.0133 10.02 12:00 11.818 -0.012 10.02 11:50 11.83 +0.108 10.02 11:40 11.722 -0.0489 10.02 11:30 11.7709 +0.0336 10.02 11:20 11.7373 +0.1376 10.02 11:10 11.5997 +0.0695 10.02 11:00 11.5302 +0.0087 10.02 10:50 11.5215 -0.0109 10.02 10:40 11.5324 -0.0201 10.02 10:30 11.5525 +0.0344 10.02 10:20 11.5181 -0.0925 10.02 10:10 11.6106 +0.0284 10.02 10:03 11.5822 +0.0254 10.02 10:00 11.5568 +0.0151 10.02 09:50 11.5417 +0.0218 10.02 09:40 11.5199 +0.0292 10.02 09:30 11.4907 -0.0017 10.02 09:20 11.4924 -0.0054 10.02 09:10 11.4978 -0.116 10.02 09:00 11.6138 +0.0599 10.02 08:50 11.5539 -0.002 10.02 08:40 11.5559 +0.0344 10.02 08:30 11.5215 -0.0332 10.02 08:20 11.5547 +0.1077 10.02 08:10 11.447 +0.027 10.02 08:03 11.42 +0.0036 10.02 08:00 11.4164 +0.0227 10.02 07:50 11.3937 +0.0141 10.02 07:40 11.3796 -0.0547 10.02 07:30 11.4343 +0.0665 10.02 07:20 11.3678 +0.0583 10.02 07:10 11.3095 +0.1002 10.02 07:00 11.2093 -0.0711 10.02 06:50 11.2804 +0.0159 10.02 06:40 11.2645 +0.3226 10.02 06:30 10.9419 +0.0265 10.02 06:20 10.9154 -0.0509 10.02 06:10 10.9663 +0.0918 10.02 06:03 10.8745 +0.0187 10.02 06:00 10.8558 -0.0485 10.02 05:50 10.9043 +0.1143 10.02 05:40 10.79 +0.0208 10.02 05:30 10.7692 -0.0092 10.02 05:20 10.7784 -0.0831 10.02 05:10 10.8615 -0.0276 10.02 05:00 10.8891 -0.075 10.02 04:50 10.9641 -0.2166 10.02 04:40 11.1807 -0.0359 10.02 04:30 11.2166 -0.066 10.02 04:20 11.2826 -0.063 10.02 04:10 11.3456 -0.0345 10.02 04:03 11.3801 +0.0043 10.02 04:00 11.3758 +0.0374 10.02 03:50 11.3384 -0.0137 10.02 03:40 11.3521 -0.0524 10.02 03:30 11.4045 -0.0464 10.02 03:20 11.4509 +0.1675 10.02 03:10 11.2834 +0.1162 10.02 03:00 11.1672 +0.0424 10.02 02:50 11.1248 +0.0528 10.02 02:40 11.072 +0.0106 10.02 02:30 11.0614 -0.0665 10.02 02:20 11.1279 +0.0347 10.02 02:10 11.0932 +0.0355 10.02 02:03 11.0577 -0.018 10.02 02:00 11.0757 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.5146макс: 12.3464за неделю:
11.7276 Таблица изменений курса aptos : показать
Дата Курс +/- 11.02 01:50 11.7276 -0.0085 11.02 00:50 11.7641 -0.0237 10.02 23:50 11.816 -0.0126 10.02 22:50 11.7476 +0.0001 10.02 21:50 11.8382 +0.0346 10.02 20:50 11.7776 +0.1168 10.02 19:50 11.822 +0.0797 10.02 18:50 11.7142 +0.0443 10.02 17:50 11.9134 +0.2428 10.02 16:50 11.7623 -0.0396 10.02 15:50 11.6247 -0.0344 10.02 14:50 11.8494 +0.03 10.02 13:50 11.8652 -0.0198 10.02 12:50 11.8372 -0.012 10.02 11:50 11.83 +0.0087 10.02 10:50 11.5215 +0.0151 10.02 09:50 11.5417 +0.0599 10.02 08:50 11.5539 +0.0227 10.02 07:50 11.3937 -0.0711 10.02 06:50 11.2804 -0.0485 10.02 05:50 10.9043 -0.075 10.02 04:50 10.9641 +0.0374 10.02 03:50 11.3384 +0.0424 10.02 02:50 11.1248 -0.0039 10.02 01:50 11.0796 -0.0924 10.02 00:50 10.7455 -0.0663 09.02 23:50 11.1447 -0.0269 09.02 22:50 11.0398 +0.018 09.02 21:50 11.1699 +0.0109 09.02 20:50 11.142 -0.0009 09.02 19:50 11.2624 -0.0145 09.02 18:50 11.1793 +0.0197 09.02 17:50 10.9427 -0.0951 09.02 16:50 10.9993 +0.0313 09.02 15:50 11.0537 -0.0136 09.02 14:50 11.184 -0.0344 09.02 13:50 11.2113 +0.0004 09.02 12:50 11.1978 +0.033 09.02 11:50 11.1929 +0.0045 09.02 10:50 11.1629 +0.0378 09.02 09:50 11.1414 -0.0283 09.02 08:50 11.2009 +0.0014 09.02 07:50 11.1855 +0.0043 09.02 06:50 11.2468 -0.0203 09.02 05:50 11.1566 +0.0196 09.02 04:50 11.1938 +0.0418 09.02 03:50 11.073 -0.0327 09.02 02:50 11.1244 +0.0131 09.02 01:50 10.9759 -0.0087 09.02 00:50 11.0728 -0.0141 08.02 23:50 11.0516 +0.0442 08.02 22:50 10.9987 +0.0284 08.02 21:50 10.9281 -0.0017 08.02 20:50 10.9392 +0.0505 08.02 19:50 10.7412 +0.0155 08.02 18:50 10.7269 +0.0563 08.02 17:50 10.7589 -0.0096 08.02 16:50 10.7406 +0.0364 08.02 15:50 10.5369 +0.0366 08.02 14:50 10.5326 -0.0635 08.02 13:50 10.6137 +0.0216 08.02 12:50 10.6313 -0.0981 08.02 11:50 10.6819 +0.0126 08.02 10:50 10.6066 -0.0575 08.02 09:50 10.554 -0.0048 08.02 08:50 10.5635 -0.0184 08.02 07:50 10.6386 -0.0072 08.02 06:50 10.7088 +0.0055 08.02 05:50 10.7665 -0.0079 08.02 04:50 10.8574 -0.0258 08.02 03:50 10.9055 +0.0157 08.02 02:50 10.7983 +0.009 08.02 01:50 10.5146 -0.0178 08.02 00:50 10.6516 -0.0606 07.02 23:50 10.7497 -0.0292 07.02 22:50 11.0434 -0.0952 07.02 21:50 11.2379 +0.0867 07.02 20:50 11.0397 -0.0378 07.02 19:50 11.2539 -0.0953 07.02 18:50 11.4173 +0.0425 07.02 17:50 11.697 +0.102 07.02 16:50 11.2944 +0.0125 07.02 15:50 11.1013 +0.0216 07.02 14:50 11.0613 +0.0205 07.02 13:50 11.0392 -0.0079 07.02 12:50 11.0284 -0.0207 07.02 11:50 10.9647 -0.115 07.02 10:50 10.9657 +0.0289 07.02 09:50 10.8968 -0.0352 07.02 08:50 11.0639 -0.0258 07.02 07:50 11.1086 +0.0405 07.02 06:50 11.1227 -0.0022 07.02 05:50 11.1552 +0.2194 07.02 04:50 11.087 +0.0314 07.02 03:50 10.8654 +0.0306 07.02 02:50 10.748 +0.0156 07.02 01:50 10.8722 +0.0741 07.02 00:50 10.8705 +0.0468 06.02 23:50 10.9036 -0.0464 06.02 22:50 10.8438 +0.0201 06.02 21:50 10.8231 -0.0273 06.02 20:50 10.9407 -0.0634 06.02 19:50 10.881 +0.0164 06.02 18:50 10.8399 -0.0154 06.02 17:50 11.1276 +0.0612 06.02 16:50 11.2418 +0.0035 06.02 15:50 11.2094 +0.0333 06.02 14:50 11.3678 +0.0248 06.02 13:50 11.4501 +0.0515 06.02 12:50 11.3904 -0.0113 06.02 11:50 11.3137 -0.029 06.02 10:50 11.4347 -0.0221 06.02 09:50 11.5427 +0.0049 06.02 08:50 11.4261 -0.0116 06.02 07:50 11.4003 -0.0266 06.02 06:50 11.3583 -0.0225 06.02 05:50 11.3163 +0.0078 06.02 04:50 11.1784 -0.0152 06.02 03:50 11.1681 -0.0192 06.02 02:50 11.2196 +0.0069 06.02 01:50 11.1272 -0.0348 06.02 00:50 11.2832 +0.0904 05.02 23:50 11.1543 +0.0488 05.02 22:50 11.3187 -0.0507 05.02 21:50 11.1545 -0.038 05.02 20:50 11.1721 +0.0809 05.02 19:50 11.3518 -0.0592 05.02 18:50 11.5816 -0.0198 05.02 17:50 11.6933 +0.0172 05.02 16:50 11.6756 -0.0351 05.02 15:50 11.6575 +0.0491 05.02 14:50 11.675 +0.0059 05.02 13:50 11.5821 +0.0107 05.02 12:50 11.5056 -0.0247 05.02 11:50 11.5392 +0.0354 05.02 10:50 11.5146 -0.0195 05.02 09:50 11.5226 +0.2013 05.02 08:50 11.5197 +0.0021 05.02 07:50 11.5758 -0.0379 05.02 06:50 11.597 +0.0382 05.02 05:50 11.5392 -0.0177 05.02 04:50 11.4633 -0.0801 05.02 03:50 11.5351 +0.0713 05.02 02:50 11.4122 +0.0571 05.02 01:50 11.288 -0.0467 05.02 00:50 11.0742 -0.0296 04.02 23:50 11.4727 -0.0885 04.02 22:50 11.731 +0.0168 04.02 21:50 11.765 +0.0551 04.02 20:50 11.6635 -0.0126 04.02 19:50 11.6824 -0.0093 04.02 18:50 11.7291 -0.0705 04.02 17:50 11.9055 -0.0826 04.02 16:50 11.779 +0.0193 04.02 15:50 11.7087 -0.0962 04.02 14:50 11.6346 -0.0404 04.02 13:50 11.4706 -0.0486 04.02 12:50 11.1968 -0.0118 04.02 11:50 11.1316 -0.0616 04.02 10:50 11.1923 -0.0061 04.02 09:50 11.4891 -0.0206 04.02 08:50 11.361 -0.0563 04.02 07:50 11.8148 -0.0204 04.02 06:50 11.9529 -0.0735 04.02 05:50 12.0868 -0.0326 04.02 04:50 12.1692 -0.117 04.02 03:50 12.3182 -0.0119 04.02 02:50 12.3262 +0.0115 04.02 01:50 12.3464 -
* на графике представлен средесуточный курс aptos в течение последних 30 дней.
мин: 10.5146макс: 16.2824за месяц:
11.7276 Дата Курс +/- 09.02.2025 11.1379 +0.3622 08.02.2025 10.7757 -0.2572 07.02.2025 11.0329 -0.1356 06.02.2025 11.1685 -0.2719 05.02.2025 11.4404 -0.1683 04.02.2025 11.6087 +0.3913 03.02.2025 11.2174 -1.5182 02.02.2025 12.7356 -1.3169 01.02.2025 14.0525 -0.9229 31.01.2025 14.9754 +0.4679 30.01.2025 14.5075 +0.5941 29.01.2025 13.9134 -0.2161 28.01.2025 14.1295 +0.4862 27.01.2025 13.6433 -1.6096 26.01.2025 15.2529 +0.0885 25.01.2025 15.1644 -0.4557 24.01.2025 15.6201 -0.031 23.01.2025 15.6511 -0.5856 22.01.2025 16.2367 +0.2181 21.01.2025 16.0186 -0.2638 20.01.2025 16.2824 -
* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
мин: 10.5146макс: 16.2824за квартал:
11.7276 Дата Курс +/- 09.02.2025 11.1379 +0.3622 08.02.2025 10.7757 -0.2572 07.02.2025 11.0329 -0.1356 06.02.2025 11.1685 -0.2719 05.02.2025 11.4404 -0.1683 04.02.2025 11.6087 +0.3913 03.02.2025 11.2174 -1.5182 02.02.2025 12.7356 -1.3169 01.02.2025 14.0525 -0.9229 31.01.2025 14.9754 +0.4679 30.01.2025 14.5075 +0.5941 29.01.2025 13.9134 -0.2161 28.01.2025 14.1295 +0.4862 27.01.2025 13.6433 -1.6096 26.01.2025 15.2529 +0.0885 25.01.2025 15.1644 -0.4557 24.01.2025 15.6201 -0.031 23.01.2025 15.6511 -0.5856 22.01.2025 16.2367 +0.2181 21.01.2025 16.0186 -0.2638 20.01.2025 16.2824