Меню сайта

Курс Aragon к 0x

Обновлено: 16.10.2019 09:40:01

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
Обменять aragon на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.556
    макс: 2.8078
    за сутки:
    2.714

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.10 09:402.714+0.0026
    16.10 09:302.7114+0.0001
    16.10 09:202.7113-0.0013
    16.10 09:102.7126-0.0005
    16.10 09:002.7131-0.0008
    16.10 08:502.7139-0.0001
    16.10 08:402.714+0.0028
    16.10 08:302.7112-0.0037
    16.10 08:202.7149+0.0008
    16.10 08:102.7141-0.0003
    16.10 08:002.7144-0.002
    16.10 07:502.7164-0.0064
    16.10 07:402.7228-0.0011
    16.10 07:302.7239-0.0005
    16.10 07:202.7244+0.0148
    16.10 07:102.7096+0.0344
    16.10 07:002.6752-0.0567
    16.10 06:502.7319+0.0321
    16.10 06:402.6998+0.0064
    16.10 06:302.6934+0.0195
    16.10 06:202.6739+0.0396
    16.10 06:102.6343+0.0069
    16.10 06:002.6274+0.0003
    16.10 05:502.6271-0.0011
    16.10 05:402.6282+0.0018
    16.10 05:302.6264+0.0053
    16.10 05:202.6211-0.0003
    16.10 05:102.6214+0.0008
    16.10 05:002.6206+0.0001
    16.10 04:502.6205+0.0024
    16.10 04:402.6181-0.0013
    16.10 04:302.6194+0.0065
    16.10 04:202.6129+0.0016
    16.10 04:102.6113-0.0023
    16.10 04:002.6136-0.0057
    16.10 03:502.6193-0.0221
    16.10 03:402.6414+0.0039
    16.10 03:302.6375+0.001
    16.10 03:202.6365+0.0168
    16.10 03:102.6197+0.0212
    16.10 03:002.5985+0.0038
    16.10 02:502.5947+0.0095
    16.10 02:402.5852+0.0098
    16.10 02:302.5754+0.0053
    16.10 02:202.5701+0.0061
    16.10 02:102.564+0.008
    16.10 02:002.556-0.0057
    16.10 01:502.5617-0.0089
    16.10 01:402.5706-0.0095
    16.10 01:302.5801-0.0287
    16.10 01:202.6088-0.0371
    16.10 01:102.6459-0.0032
    16.10 01:002.6491-0.0091
    16.10 00:502.6582-0.0006
    16.10 00:402.6588-0.0041
    16.10 00:302.6629+0.0123
    16.10 00:202.6506+0.0243
    16.10 00:102.6263-0.0132
    16.10 00:002.6395+0.0009
    15.10 23:502.6386-0.0138
    15.10 23:402.6524+0.0096
    15.10 23:302.6428-0.0487
    15.10 23:202.6915-0.0181
    15.10 23:102.7096-0.0118
    15.10 23:002.7214-0.0057
    15.10 22:502.7271-0.0149
    15.10 22:402.742-0.0175
    15.10 22:302.7595+0.0171
    15.10 22:202.7424+0.0159
    15.10 22:102.7265+0.01
    15.10 22:002.7165+0.0116
    15.10 21:502.7049+0.0079
    15.10 21:402.697+0.0031
    15.10 21:302.6939-0.0356
    15.10 21:202.7295-0.0233
    15.10 21:102.7528-0.03
    15.10 21:002.7828+0.0067
    15.10 20:502.7761-0.0054
    15.10 20:402.7815-0.021
    15.10 20:302.8025+0.0203
    15.10 20:202.7822+0.0294
    15.10 20:102.7528-0.0144
    15.10 20:002.7672+0.0015
    15.10 19:502.7657-0.0005
    15.10 19:402.7662-0.0108
    15.10 19:302.777+0.0286
    15.10 19:202.7484+0.0133
    15.10 19:102.7351+0.0067
    15.10 19:002.7284+0.0076
    15.10 18:502.7208+0.0118
    15.10 18:402.709+0.0128
    15.10 18:302.6962-0.0129
    15.10 18:202.7091-0.0099
    15.10 18:102.719+0.0065
    15.10 18:002.7125+0.0074
    15.10 17:502.7051+0.0019
    15.10 17:402.7032+0.0016
    15.10 17:302.7016+0.0234
    15.10 17:202.6782-0.0455
    15.10 17:102.7237+0.0168
    15.10 17:002.7069+0.0002
    15.10 16:502.7067+0.0382
    15.10 16:402.6685+0.0033
    15.10 16:302.6652+0.0058
    15.10 16:202.6594+0.0058
    15.10 16:102.6536-0.0128
    15.10 16:002.6664+0.0057
    15.10 15:502.6607+0.0284
    15.10 15:402.6323+0.0223
    15.10 15:302.61-0.0076
    15.10 15:202.6176-0.0183
    15.10 15:102.6359-0.0122
    15.10 15:002.6481+0.001
    15.10 14:502.6471-0.0176
    15.10 14:402.6647-0.0106
    15.10 14:302.6753-0.0049
    15.10 14:202.6802-0.0036
    15.10 14:102.6838+0.0021
    15.10 14:002.6817+0.0012
    15.10 13:502.6805+0.0002
    15.10 13:402.6803-0.0062
    15.10 13:302.6865-0.0026
    15.10 13:202.6891+0.014
    15.10 13:102.6751-0.0043
    15.10 13:002.6794-0.0003
    15.10 12:502.6797-0.0162
    15.10 12:402.6959-0.0208
    15.10 12:302.7167+0.0041
    15.10 12:202.7126-0.0322
    15.10 12:102.7448-0.0332
    15.10 12:002.778-0.0021
    15.10 11:502.7801-0.0026
    15.10 11:402.7827-0.0029
    15.10 11:302.7856-0.0008
    15.10 11:202.7864+0.0032
    15.10 11:102.7832+0.0017
    15.10 11:002.7815-0.0263
    15.10 10:502.8078+0.0174
    15.10 10:402.7904-0.0018
    15.10 10:302.7922-0.0029
    15.10 10:202.7951-0.005
    15.10 10:102.8001-0.0026
    15.10 10:002.8027+0.0033
    15.10 09:502.7994+0.0137
    15.10 09:402.7857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5075
    макс: 3.4181
    за неделю:
    2.714

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0005
    16.10 09:002.7131-0.0003
    16.10 08:002.7144+0.0344
    16.10 07:002.6752+0.0069
    16.10 06:002.6274+0.0008
    16.10 05:002.6206-0.0023
    16.10 04:002.6136+0.0212
    16.10 03:002.5985+0.008
    16.10 02:002.556-0.0032
    16.10 01:002.6491-0.0132
    16.10 00:002.6395-0.0118
    15.10 23:002.7214+0.01
    15.10 22:002.7165-0.03
    15.10 21:002.7828-0.0144
    15.10 20:002.7672+0.0067
    15.10 19:002.7284+0.0065
    15.10 18:002.7125+0.0168
    15.10 17:002.7069-0.0128
    15.10 16:002.6664-0.0122
    15.10 15:002.6481+0.0021
    15.10 14:002.6817-0.0043
    15.10 13:002.6794-0.0332
    15.10 12:002.778+0.0017
    15.10 11:002.7815-0.0026
    15.10 10:002.8027+0.0037
    15.10 09:002.7773-0.0209
    15.10 08:002.6872-0.0099
    15.10 07:002.7511+0.0243
    15.10 06:002.7423+0.0009
    15.10 05:002.7129+0.0032
    15.10 04:002.632-0.0025
    15.10 03:002.6481-0.0183
    15.10 02:002.6488-0.0223
    15.10 01:002.6437+0.0013
    15.10 00:002.6848-0.0147
    14.10 23:002.8052+0.0028
    14.10 22:002.7373+0.0215
    14.10 21:002.77-0.008
    14.10 20:002.8191+0.0052
    14.10 19:002.7377+0.0526
    14.10 18:002.66-0.0098
    14.10 17:002.7196+0.0749
    14.10 16:002.6555-0.0015
    14.10 15:002.8297-0.0172
    14.10 14:002.8455+0.0059
    14.10 13:002.8307+0.0085
    14.10 12:002.8768+0.0058
    14.10 11:002.9556+0.0067
    14.10 10:002.9674+0.0129
    14.10 09:003.0718-0.0241
    14.10 08:003.0921+0.0313
    14.10 07:003.0025-0.0049
    14.10 06:002.9796-0.0175
    14.10 05:003.025-0.0924
    14.10 04:003.0591-0.0968
    14.10 03:003.0266-0.0291
    14.10 02:003.1814-0.0104
    14.10 01:003.2478-0.0158
    14.10 00:003.3071+0.0089
    13.10 23:003.2359+0.0026
    13.10 22:003.2088-0.0023
    13.10 21:003.2382+0.0001
    13.10 20:003.2705-0.0009
    13.10 19:003.1833+0.0019
    13.10 18:003.0614+0.0015
    13.10 17:003.0769+0.0058
    13.10 16:003.1803-0.0258
    13.10 15:003.2171+0.0238
    13.10 14:003.1408-0.003
    13.10 13:003.2079+0.0166
    13.10 12:003.2594+0.032
    13.10 11:003.2427-0.0098
    13.10 10:003.2603+0.0051
    13.10 09:003.2583-0.0331
    13.10 08:003.3201-0.0012
    13.10 07:003.3203-0.0468
    13.10 06:003.3721-0.0489
    13.10 05:003.3851-0.0066
    13.10 04:003.3909+0.0023
    13.10 03:003.4027-0.0017
    13.10 02:003.4181-0.0019
    13.10 01:003.4086+0.0203
    13.10 00:003.3701+0.0306
    12.10 23:003.3848+0.0008
    12.10 22:003.3239+0.0165
    12.10 21:003.2954-0.0024
    12.10 20:003.3301-0.0089
    12.10 19:003.3296-0.0106
    12.10 18:003.2889+0.0131
    12.10 17:003.2903+0.0151
    12.10 16:003.2851-0.0018
    12.10 15:003.3237-0.0026
    12.10 14:003.3631-0.0026
    12.10 13:003.3382+0.0012
    12.10 12:003.3061+0.0115
    12.10 11:003.3323+0.0016
    12.10 10:003.292-0.0061
    12.10 09:003.2814-0.0059
    12.10 08:003.2784+0.0128
    12.10 07:003.2769-0.0095
    12.10 06:003.304-0.0307
    12.10 05:003.2967-0.017
    12.10 04:003.3999+0.0035
    12.10 03:003.3656-0.0002
    12.10 02:003.3039-0.0161
    12.10 01:003.2827+0.0626
    12.10 00:003.3723+0.2322
    11.10 23:003.2023+0.0091
    11.10 22:002.8012+0.0001
    11.10 21:002.8012-0.0005
    11.10 20:002.7963-0.0043
    11.10 19:002.7733+0.0005
    11.10 18:002.5519+0.0459
    11.10 17:002.5312-0.0455
    11.10 16:002.5828-0.0059
    11.10 15:002.5786+0.0004
    11.10 14:002.5364-0.0058
    11.10 13:002.5469-0.009
    11.10 12:002.625+0.0004
    11.10 11:002.6388-0.0037
    11.10 10:002.6427-0.0025
    11.10 09:002.6396-0.005
    11.10 08:002.7049+0.0016
    11.10 07:002.5801-0.0067
    11.10 06:002.6238-0.0086
    11.10 05:002.6403-0.0016
    11.10 04:002.6587+0.0029
    11.10 03:002.6459+0.0007
    11.10 02:002.6595-0.0184
    11.10 01:002.6685-0.0091
    11.10 00:002.7351-0.0036
    10.10 23:002.7348+0.0168
    10.10 22:002.666-0.0213
    10.10 21:002.6358+0.0001
    10.10 20:002.6857-0.0253
    10.10 19:002.6779-0.0031
    10.10 18:002.6896+0.0228
    10.10 17:002.6501+0.001
    10.10 16:002.7263+0.0275
    10.10 15:002.7036-0.0453
    10.10 14:002.7474+0.0298
    10.10 13:002.7485+0.015
    10.10 12:002.6789-0.1093
    10.10 11:002.855-0.0102
    10.10 10:002.9632+0.0018
    10.10 09:002.8506+0.0003
    10.10 08:002.7896-0.0134
    10.10 07:002.8327+0.0207
    10.10 06:002.7994+0.0018
    10.10 05:002.7842-0.0036
    10.10 04:002.7806+0.0012
    10.10 03:002.7895-0.0017
    10.10 02:002.7893+0.0053
    10.10 01:002.7919-0.0373
    10.10 00:002.8031+0.0101
    09.10 23:002.8446+0.0041
    09.10 22:002.8339+0.0028
    09.10 21:002.6591+0.0058
    09.10 20:002.6337+0.0281
    09.10 19:002.6069+0.0135
    09.10 18:002.75-0.0163
    09.10 17:002.5638+0.0088
    09.10 16:002.6688+0.0101
    09.10 15:002.7079-0.0125
    09.10 14:002.606+0.0321
    09.10 13:002.5075-0.0072
    09.10 12:002.5514-0.0129
    09.10 11:002.5706+0.0069
    09.10 10:002.5616
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.5075
    макс: 5.5398
    за месяц:
    2.714
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.20192.7035-0.136
    14.10.20192.8395-0.3978
    13.10.20193.2373-0.0929
    12.10.20193.3302+0.5722
    11.10.20192.758+0.0191
    10.10.20192.7389+0.0728
    09.10.20192.6661-0.2048
    08.10.20192.8709-0.3616
    07.10.20193.2325-0.0249
    06.10.20193.2574+0.0173
    05.10.20193.2401-0.1734
    04.10.20193.4135-0.2295
    03.10.20193.643-0.0259
    02.10.20193.6689-0.0464
    01.10.20193.7153-0.0784
    30.09.20193.7937+0.1741
    29.09.20193.6196+0.1304
    28.09.20193.4892+0.2318
    27.09.20193.2574+0.0213
    26.09.20193.2361-0.3208
    25.09.20193.5569-0.3361
    24.09.20193.893-0.1584
    23.09.20194.0514+0.3195
    22.09.20193.7319-0.0476
    21.09.20193.7795-0.2129
    20.09.20193.9924-0.5899
    19.09.20194.5823-0.4719
    18.09.20195.0542-0.4856
    17.09.20195.5398+0.783
    16.09.20194.7568+0.2076
    15.09.20194.5492
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.5075
    макс: 5.5398
    за квартал:
    2.714
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.20192.7035-0.136
    14.10.20192.8395-0.3978
    13.10.20193.2373-0.0929
    12.10.20193.3302+0.5722
    11.10.20192.758+0.0191
    10.10.20192.7389+0.0728
    09.10.20192.6661-0.2048
    08.10.20192.8709-0.3616
    07.10.20193.2325-0.0249
    06.10.20193.2574+0.0173
    05.10.20193.2401-0.1734
    04.10.20193.4135-0.2295
    03.10.20193.643-0.0259
    02.10.20193.6689-0.0464
    01.10.20193.7153-0.0784
    30.09.20193.7937+0.1741
    29.09.20193.6196+0.1304
    28.09.20193.4892+0.2318
    27.09.20193.2574+0.0213
    26.09.20193.2361-0.3208
    25.09.20193.5569-0.3361
    24.09.20193.893-0.1584
    23.09.20194.0514+0.3195
    22.09.20193.7319-0.0476
    21.09.20193.7795-0.2129
    20.09.20193.9924-0.5899
    19.09.20194.5823-0.4719
    18.09.20195.0542-0.4856
    17.09.20195.5398+0.783
    16.09.20194.7568+0.2076
    15.09.20194.5492-0.4439
    14.09.20194.9931+0.0875
    13.09.20194.9056+0.6056
    12.09.20194.3+0.0206
    11.09.20194.2794+0.0286
    10.09.20194.2508-0.0272
    09.09.20194.278+0.4637
    08.09.20193.8143+0.0152
    07.09.20193.7991-0.0065
    06.09.20193.8056+0.4125
    05.09.20193.3931+0.0993
    04.09.20193.2938-0.0498
    03.09.20193.3436-0.0258
    02.09.20193.3694-0.1263
    01.09.20193.4957-0.048
    31.08.20193.5437-0.1895
    30.08.20193.7332-0.0631
    29.08.20193.7963+0.0921
    28.08.20193.7042-0.0442
    27.08.20193.7484-0.0427
    26.08.20193.7911+0.1654
    25.08.20193.6257+0.0634
    24.08.20193.5623-0.2115
    23.08.20193.7738-0.0291
    22.08.20193.8029-0.2716
    21.08.20194.0745-0.1252
    20.08.20194.1997+0.1689
    19.08.20194.0308+0.0672
    18.08.20193.9636+0.0206
    17.08.20193.943+0.0766
    16.08.20193.8664-0.2724
    15.08.20194.1388-0.106
    14.08.20194.2448+0.0543
    13.08.20194.1905+0.103
    12.08.20194.0875-0.0395
    11.08.20194.127-0.1103
    10.08.20194.2373-0.1955
    09.08.20194.4328+0.1963
    08.08.20194.2365+0.2455
    07.08.20193.991-0.0529
    06.08.20194.0439-0.0154
    05.08.20194.0593-0.1706
    04.08.20194.2299-0.0898
    03.08.20194.3197+0.0896
    02.08.20194.2301+0.4266
    01.08.20193.8035+0.0815
    31.07.20193.722+0.171
    30.07.20193.551+0.0887
    29.07.20193.4623-0.0075
    28.07.20193.4698-0.1652
    27.07.20193.635-0.0957
    26.07.20193.7307+0.0872
    25.07.20193.6435-0.0922
    24.07.20193.7357+0.1791
    23.07.20193.5566+0.2656
    22.07.20193.291+0.1909
    21.07.20193.1001-0.1155
    20.07.20193.2156-0.1844
    19.07.20193.4+0.0087
    18.07.20193.3913-0.0574
    17.07.20193.4487

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »