Меню сайта

Курс Aragon к 0x

Обновлено: 18.07.2019 22:10:01

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
Обменять aragon на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2171
    макс: 3.7624
    за сутки:
    3.6176

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 22:103.6176+0.1725
    18.07 22:003.4451-0.0198
    18.07 21:503.4649+0.0009
    18.07 21:403.464-0.0006
    18.07 21:303.4646-0.0015
    18.07 21:203.4661+0.0212
    18.07 21:103.4449+0.0034
    18.07 21:003.4415-0.0056
    18.07 20:503.4471+0.0357
    18.07 20:403.4114+0.0089
    18.07 20:303.4025-0.1034
    18.07 20:203.5059-0.0261
    18.07 20:103.532-0.0067
    18.07 20:003.5387+0.0986
    18.07 19:503.4401-0.0318
    18.07 19:403.4719+0.1075
    18.07 19:303.3644-0.0014
    18.07 19:203.3658+0.0148
    18.07 19:103.351+0.0007
    18.07 19:003.3503-0.1494
    18.07 18:503.4997-0.0056
    18.07 18:403.5053-0.1411
    18.07 18:303.6464+0.1941
    18.07 18:203.4523-0.3101
    18.07 18:103.7624+0.3154
    18.07 18:003.447-0.0065
    18.07 17:503.4535-0.018
    18.07 17:403.4715+0.1203
    18.07 17:303.3512+0.036
    18.07 17:203.3152-0.0359
    18.07 17:103.3511+0.0115
    18.07 17:003.3396+0.0074
    18.07 16:503.3322+0.0006
    18.07 16:403.3316-0.0197
    18.07 16:303.3513+0.0021
    18.07 16:203.3492+0.0455
    18.07 16:103.3037-0.1157
    18.07 16:003.4194+0.0234
    18.07 15:503.396-
    18.07 15:403.396+0.0038
    18.07 15:303.3922+0.0242
    18.07 15:203.368-0.0265
    18.07 15:103.3945-0.0165
    18.07 15:003.411+0.0529
    18.07 14:503.3581+0.0103
    18.07 14:403.3478+0.0433
    18.07 14:303.3045-0.0047
    18.07 14:203.3092+0.0054
    18.07 14:103.3038-0.0033
    18.07 14:003.3071-0.0157
    18.07 13:503.3228+0.0183
    18.07 13:403.3045-0.0791
    18.07 13:303.3836-0.0121
    18.07 13:203.3957+0.0054
    18.07 13:103.3903+0.0092
    18.07 13:003.3811-0.01
    18.07 12:503.3911-0.0168
    18.07 12:403.4079+0.0056
    18.07 12:303.4023+0.0003
    18.07 12:203.402+0.0028
    18.07 12:103.3992+0.0082
    18.07 12:003.391-0.0011
    18.07 11:503.3921-0.0089
    18.07 11:403.401+0.0106
    18.07 11:303.3904+0.1266
    18.07 11:203.2638+0.0146
    18.07 11:103.2492-0.0065
    18.07 11:003.2557-0.0019
    18.07 10:503.2576-0.0083
    18.07 10:403.2659-
    18.07 10:303.2659-0.0046
    18.07 10:203.2705+0.0026
    18.07 10:103.2679-0.0005
    18.07 10:003.2684-0.0003
    18.07 09:503.2687-0.0028
    18.07 09:403.2715+0.0055
    18.07 09:303.266+0.0192
    18.07 09:203.2468+0.0187
    18.07 09:103.2281-0.0073
    18.07 09:003.2354-0.0063
    18.07 08:503.2417-0.0032
    18.07 08:403.2449+0.0121
    18.07 08:303.2328-0.0013
    18.07 08:203.2341+0.0045
    18.07 08:103.2296-0.1182
    18.07 08:003.3478-0.0329
    18.07 07:503.3807+0.008
    18.07 07:403.3727+0.0001
    18.07 07:303.3726-0.0244
    18.07 07:203.397+0.0047
    18.07 07:103.3923-0.0073
    18.07 07:003.3996-0.0019
    18.07 06:503.4015+0.0024
    18.07 06:403.3991+0.039
    18.07 06:303.3601+0.0901
    18.07 06:203.27+0.0354
    18.07 06:103.2346-0.0161
    18.07 06:003.2507+0.0125
    18.07 05:503.2382+0.0003
    18.07 05:403.2379-0.0092
    18.07 05:303.2471+0.0106
    18.07 05:203.2365+0.0037
    18.07 05:103.2328-0.0171
    18.07 05:003.2499-0.0104
    18.07 04:503.2603-0.0223
    18.07 04:403.2826+0.0003
    18.07 04:303.2823+0.0091
    18.07 04:203.2732-0.0177
    18.07 04:103.2909+0.0187
    18.07 04:003.2722+0.0375
    18.07 03:503.2347+0.0176
    18.07 03:403.2171-0.0333
    18.07 03:303.2504-0.0134
    18.07 03:203.2638+0.0001
    18.07 03:103.2637-0.0006
    18.07 03:003.2643+0.0025
    18.07 02:503.2618+0.0026
    18.07 02:403.2592-0.0247
    18.07 02:303.2839-0.0389
    18.07 02:203.3228-0.0011
    18.07 02:103.3239-0.0067
    18.07 02:003.3306+0.0065
    18.07 01:503.3241+0.0045
    18.07 01:403.3196-0.025
    18.07 01:303.3446-0.019
    18.07 01:203.3636+0.0083
    18.07 01:103.3553+0.0058
    18.07 01:003.3495-0.0509
    18.07 00:503.4004+0.0109
    18.07 00:403.3895-0.017
    18.07 00:303.4065+0.0424
    18.07 00:203.3641+0.0393
    18.07 00:103.3248-0.0089
    18.07 00:003.3337-0.0103
    17.07 23:503.344+0.0022
    17.07 23:403.3418-0.0124
    17.07 23:303.3542-0.0284
    17.07 23:203.3826-0.0007
    17.07 23:103.3833+0.0001
    17.07 23:003.3832+0.0067
    17.07 22:503.3765+0.0024
    17.07 22:403.3741+0.0024
    17.07 22:303.3717-0.0092
    17.07 22:203.3809+0.0729
    17.07 22:103.308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7429
    макс: 3.8748
    за неделю:
    3.6176

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1725
    18.07 22:003.4451+0.0034
    18.07 21:003.4415-0.0067
    18.07 20:003.5387+0.0007
    18.07 19:003.3503+0.3154
    18.07 18:003.447+0.0115
    18.07 17:003.3396-0.1157
    18.07 16:003.4194-0.0165
    18.07 15:003.411-0.0033
    18.07 14:003.3071+0.0092
    18.07 13:003.3811+0.0082
    18.07 12:003.391-0.0065
    18.07 11:003.2557-0.0005
    18.07 10:003.2684-0.0073
    18.07 09:003.2354-0.1182
    18.07 08:003.3478-0.0073
    18.07 07:003.3996-0.0161
    18.07 06:003.2507-0.0171
    18.07 05:003.2499+0.0187
    18.07 04:003.2722-0.0006
    18.07 03:003.2643-0.0067
    18.07 02:003.3306+0.0058
    18.07 01:003.3495-0.0089
    18.07 00:003.3337+0.0001
    17.07 23:003.3832+0.059
    17.07 22:003.249+0.0105
    17.07 21:003.3414-0.0175
    17.07 20:003.469+0.0576
    17.07 19:003.3503-0.0659
    17.07 18:003.3964-0.0206
    17.07 17:003.5183-0.0729
    17.07 16:003.6519+0.0122
    17.07 15:003.8748+0.0122
    17.07 14:003.61-0.3061
    17.07 13:003.7754+0.0182
    17.07 12:003.3993+0.0686
    17.07 11:003.3854-0.0503
    17.07 10:003.435-0.0057
    17.07 09:003.4459+0.1618
    17.07 08:003.3278+0.006
    17.07 07:003.3899-0.0032
    17.07 06:003.393-0.0027
    17.07 05:003.3532-0.0214
    17.07 04:003.402+0.0072
    17.07 03:003.4137+0.017
    17.07 02:003.4053-0.0024
    17.07 01:003.4212+0.0638
    17.07 00:003.374+0.0202
    16.07 23:003.2743+0.0037
    16.07 22:003.2468-0.178
    16.07 21:003.4628+0.0249
    16.07 20:003.3255-0.0208
    16.07 19:003.3465+0.022
    16.07 18:003.2065+0.0346
    16.07 17:003.2508-0.0025
    16.07 16:003.2799-0.0101
    16.07 15:003.179-0.0042
    16.07 14:003.2003+0.0379
    16.07 13:003.0591-0.0387
    16.07 12:003.0677+0.0028
    16.07 11:003.1255-0.01
    16.07 10:003.1398+0.0043
    16.07 09:003.082+0.0125
    16.07 08:003.0103+0.0073
    16.07 07:003.0845+0.0035
    16.07 06:003.0497-0.0659
    16.07 05:003.084-0.0142
    16.07 04:002.9919-0.0043
    16.07 03:003.1753+0.0265
    16.07 02:003.2336-0.0551
    16.07 01:003.189+0.1036
    16.07 00:003.2484-0.028
    15.07 23:003.3364+0.0269
    15.07 22:003.2127-0.0243
    15.07 21:003.0969-0.0285
    15.07 20:003.2716-0.036
    15.07 19:003.4744-0.0058
    15.07 18:003.4536-0.1631
    15.07 17:003.8478-0.0805
    15.07 16:003.5474-0.0096
    15.07 15:003.3457+0.1154
    15.07 14:003.3574+0.0024
    15.07 13:003.2367+0.0152
    15.07 12:003.2541+0.0099
    15.07 11:003.1744-0.0039
    15.07 10:003.1166-0.0514
    15.07 09:003.2341+0.0033
    15.07 08:003.1859-0.003
    15.07 07:003.1953-0.0045
    15.07 06:003.2111-0.0097
    15.07 05:003.2574+0.01
    15.07 04:003.2755-0.0284
    15.07 03:003.1057-0.0051
    15.07 02:003.0887-0.0034
    15.07 01:003.0534+0.0184
    15.07 00:003.0311-0.0719
    14.07 23:003.0953-0.0077
    14.07 22:003.1124-0.0246
    14.07 21:003.1145-0.0127
    14.07 20:003.0552+0.1728
    14.07 19:003.0331+0.0379
    14.07 18:002.9411-0.0146
    14.07 17:003.017+0.0061
    14.07 16:002.8395-0.0028
    14.07 15:002.8366-0.0037
    14.07 14:002.9038+0.0195
    14.07 13:002.9011-0.0045
    14.07 12:002.89+0.0123
    14.07 11:002.8782-0.0052
    14.07 10:002.895+0.0188
    14.07 09:002.8868+0.0124
    14.07 08:002.8841+0.0052
    14.07 07:002.9127+0.0019
    14.07 06:003.0196+0.0013
    14.07 05:003.0401+0.0036
    14.07 04:002.9919-0.0108
    14.07 03:003.01-0.0134
    14.07 02:003.0063+0.0131
    14.07 01:002.963-0.0056
    14.07 00:002.9703-0.0155
    13.07 23:003.0689+0.0033
    13.07 22:002.9677+0.0984
    13.07 21:002.8154+0.0104
    13.07 20:002.8043+0.0008
    13.07 19:002.763-0.01
    13.07 18:002.8138+0.0026
    13.07 17:002.8111+0.0006
    13.07 16:002.853+0.0054
    13.07 15:002.8232+0.0185
    13.07 14:002.7586-0.014
    13.07 13:002.7589-0.003
    13.07 12:002.77-0.0019
    13.07 11:002.7429+0.001
    13.07 10:002.7519-0.0005
    13.07 09:002.8275+0.0128
    13.07 08:002.8126-0.0033
    13.07 07:002.8127+0.003
    13.07 06:002.7889+0.0064
    13.07 05:002.8023-0.0022
    13.07 04:002.8281-0.0139
    13.07 03:002.7909-0.0698
    13.07 02:002.9111-0.0039
    13.07 01:002.917+0.0108
    13.07 00:002.8901-0.0041
    12.07 23:002.8523+0.0016
    12.07 22:002.8483+0.0069
    12.07 21:002.8297+0.0006
    12.07 20:002.8807+0.0006
    12.07 19:002.9439-0.0178
    12.07 18:003.0336+0.0108
    12.07 17:003.021+0.0058
    12.07 16:003.0131+0.0333
    12.07 15:002.9973+0.0072
    12.07 14:003.0294+0.0051
    12.07 13:002.9424-0.0569
    12.07 12:003.1089-0.0478
    12.07 11:003.0321+0.0266
    12.07 10:003.0239-0.0047
    12.07 09:002.976+0.0399
    12.07 08:002.9191+0.0026
    12.07 07:002.8676+0.0034
    12.07 06:002.8571+0.0066
    12.07 05:002.8398+0.0018
    12.07 04:002.8434-0.0157
    12.07 03:002.8103+0.0092
    12.07 02:002.7971+0.0031
    12.07 01:002.8124-0.0084
    12.07 00:002.8352-0.0158
    11.07 23:002.936
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.484
    макс: 3.8748
    за месяц:
    3.6176
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20193.4487+0.251
    16.07.20193.1977-0.0787
    15.07.20193.2764+0.2973
    14.07.20192.9791+0.1358
    13.07.20192.8433-0.09
    12.07.20192.9333+0.1305
    11.07.20192.8028-0.0467
    10.07.20192.8495+0.2073
    09.07.20192.6422+0.4349
    08.07.20192.2073+0.0753
    07.07.20192.132-0.0923
    06.07.20192.2243-0.1225
    05.07.20192.3468-0.0474
    04.07.20192.3942+0.1757
    03.07.20192.2185+0.169
    02.07.20192.0495+0.1486
    01.07.20191.9009+0.1519
    30.06.20191.749+0.0932
    29.06.20191.6558+0.1718
    28.06.20191.484-0.21
    27.06.20191.694+0.0945
    26.06.20191.5995-0.0022
    25.06.20191.6017-0.0351
    24.06.20191.6368-0.0384
    23.06.20191.6752-0.0763
    22.06.20191.7515-0.0112
    21.06.20191.7627-0.0746
    20.06.20191.8373-0.036
    19.06.20191.8733+0.0258
    18.06.20191.8475+0.0225
    17.06.20191.825
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20193.4487+0.251
    16.07.20193.1977-0.0787
    15.07.20193.2764+0.2973
    14.07.20192.9791+0.1358
    13.07.20192.8433-0.09
    12.07.20192.9333+0.1305
    11.07.20192.8028-0.0467
    10.07.20192.8495+0.2073
    09.07.20192.6422+0.4349
    08.07.20192.2073+0.0753
    07.07.20192.132-0.0923
    06.07.20192.2243-0.1225
    05.07.20192.3468-0.0474
    04.07.20192.3942+0.1757
    03.07.20192.2185+0.169
    02.07.20192.0495+0.1486
    01.07.20191.9009+0.1519
    30.06.20191.749+0.0932
    29.06.20191.6558+0.1718
    28.06.20191.484-0.21
    27.06.20191.694+0.0945
    26.06.20191.5995-0.0022
    25.06.20191.6017-0.0351
    24.06.20191.6368-0.0384
    23.06.20191.6752-0.0763
    22.06.20191.7515-0.0112
    21.06.20191.7627-0.0746
    20.06.20191.8373-0.036
    19.06.20191.8733+0.0258
    18.06.20191.8475+0.0225
    17.06.20191.825-0.032
    16.06.20191.857-0.1813
    15.06.20192.0383-0.2342
    14.06.20192.2725+0.195
    13.06.20192.0775+0.0439
    12.06.20192.0336+0.0047
    11.06.20192.0289+0.0406
    10.06.20191.9883-0.0155
    09.06.20192.0038-0.0178
    08.06.20192.0216-0.1248
    07.06.20192.1464-0.0115
    06.06.20192.1579-0.0934
    05.06.20192.2513-0.089
    04.06.20192.3403-0.0297
    03.06.20192.37+0.0583
    02.06.20192.3117+0.1382
    01.06.20192.1735+0.1154
    31.05.20192.0581-0.0239
    30.05.20192.082-0.0716
    29.05.20192.1536-0.0515
    28.05.20192.2051-0.0235
    27.05.20192.2286+0.0497
    26.05.20192.1789-0.0495
    25.05.20192.2284+0.0113
    24.05.20192.2171-0.0032
    23.05.20192.2203+0.1107
    22.05.20192.1096-0.0423
    21.05.20192.1519-0.0418
    20.05.20192.1937-0.0298
    19.05.20192.2235-0.0455
    18.05.20192.269-0.1656
    17.05.20192.4346-0.0081
    16.05.20192.4427-0.0246
    15.05.20192.4673+2.4673
    14.05.20190+2.4673
    13.05.20190+2.4673
    12.05.20190+2.4673
    11.05.20190+2.4673
    10.05.20190+2.4673
    09.05.20190+2.4673
    08.05.20190+2.4673
    07.05.20190+2.4673
    06.05.20190+2.4673
    05.05.20190+2.4673
    04.05.20190+2.4673
    03.05.20190+2.4673
    02.05.20190+2.4673
    01.05.20190+2.4673
    30.04.20190+2.4673
    29.04.20190+2.4673
    28.04.20190+2.4673
    27.04.20190+2.4673
    26.04.20190+2.4673
    25.04.20190+2.4673
    24.04.20190+2.4673
    23.04.20190+2.4673
    22.04.20190+2.4673
    21.04.20190+2.4673
    20.04.20190+2.4673
    19.04.20190+2.4673
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »