Меню сайта

Курс Aragon к 0x

Обновлено: 06.12.2019 18:00:01

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
Обменять aragon на 0x
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1216
    макс: 2.3207
    за сутки:
    2.1569

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.12 18:002.1569+0.0005
    06.12 17:502.1564+0.0157
    06.12 17:402.1407-0.0056
    06.12 17:302.1463-0.0026
    06.12 17:202.1489-0.0482
    06.12 17:102.1971+0.0015
    06.12 17:002.1956+0.074
    06.12 16:502.1216-0.0763
    06.12 16:402.1979-0.0184
    06.12 16:302.2163+0.0012
    06.12 16:202.2151-0.0057
    06.12 16:102.2208+0.0036
    06.12 16:002.2172-0.005
    06.12 15:502.2222-0.0032
    06.12 15:402.2254+0.0011
    06.12 15:302.2243-0.0032
    06.12 15:202.2275+0.0045
    06.12 15:102.223+0.0064
    06.12 15:002.2166-0.0001
    06.12 14:502.2167-0.0066
    06.12 14:402.2233-0.0083
    06.12 14:302.2316+0.0011
    06.12 14:202.2305+0.0052
    06.12 14:102.2253-0.004
    06.12 14:002.2293-0.0029
    06.12 13:502.2322-0.0011
    06.12 13:402.2333-0.0024
    06.12 13:302.2357-0.0009
    06.12 13:202.2366-0.001
    06.12 13:102.2376+0.0022
    06.12 13:002.2354-0.0052
    06.12 12:502.2406-0.0068
    06.12 12:402.2474-0.0163
    06.12 12:302.2637-0.0033
    06.12 12:202.267-0.0024
    06.12 12:102.2694-0.0006
    06.12 12:002.27-0.0034
    06.12 11:502.2734+0.0055
    06.12 11:402.2679-0.0016
    06.12 11:302.2695+0.004
    06.12 11:202.2655-0.0016
    06.12 11:102.2671-0.0041
    06.12 11:002.2712+0.0144
    06.12 10:502.2568+0.0012
    06.12 10:402.2556-0.0006
    06.12 10:302.2562-0.0018
    06.12 10:202.258-0.0044
    06.12 10:102.2624+0.0019
    06.12 10:002.2605+0.0037
    06.12 09:502.2568-0.0038
    06.12 09:402.2606+0.0004
    06.12 09:302.2602-0.0002
    06.12 09:202.2604+0.0002
    06.12 09:102.2602-0.0008
    06.12 09:002.261+0.002
    06.12 08:502.259-0.0009
    06.12 08:402.2599-0.0046
    06.12 08:302.2645+0.0006
    06.12 08:202.2639-0.0007
    06.12 08:102.2646-0.0044
    06.12 08:002.269-0.0004
    06.12 07:502.2694+0.0003
    06.12 07:402.2691+0.001
    06.12 07:302.2681+0.005
    06.12 07:202.2631-0.0018
    06.12 07:102.2649-0.0009
    06.12 07:002.2658+0.0026
    06.12 06:502.2632+0.0036
    06.12 06:402.2596-0.0081
    06.12 06:302.2677-0.0011
    06.12 06:202.2688-0.0037
    06.12 06:102.2725-0.0089
    06.12 06:002.2814-0.0009
    06.12 05:502.2823+0.0012
    06.12 05:402.2811-0.0055
    06.12 05:302.2866+0.0016
    06.12 05:202.285-0.005
    06.12 05:102.29+0.0059
    06.12 05:002.2841-0.0017
    06.12 04:502.2858+0.0064
    06.12 04:402.2794-0.0042
    06.12 04:302.2836-0.0053
    06.12 04:202.2889-0.0304
    06.12 04:102.3193-0.0014
    06.12 04:002.3207+0.0054
    06.12 03:502.3153+0.0031
    06.12 03:402.3122+0.004
    06.12 03:302.3082-0.0025
    06.12 03:202.3107+0.0069
    06.12 03:102.3038-0.0069
    06.12 03:002.3107+0.0004
    06.12 02:502.3103-0.0068
    06.12 02:402.3171+0.0058
    06.12 02:302.3113+0.0248
    06.12 02:202.2865-0.0017
    06.12 02:102.2882+0.0073
    06.12 02:002.2809-0.0075
    06.12 01:502.2884+0.0034
    06.12 01:402.285-0.0036
    06.12 01:302.2886+0.0019
    06.12 01:202.2867-0.0094
    06.12 01:102.2961-0.0034
    06.12 01:002.2995+0.007
    06.12 00:502.2925-0.0066
    06.12 00:402.2991+0.0123
    06.12 00:302.2868-0.0065
    06.12 00:202.2933-0.0014
    06.12 00:102.2947+0.005
    06.12 00:002.2897+0.0056
    05.12 23:502.2841-0.002
    05.12 23:402.2861+0.0008
    05.12 23:302.2853+0.001
    05.12 23:202.2843+0.0095
    05.12 23:102.2748-0.0009
    05.12 23:002.2757+0.0021
    05.12 22:502.2736-0.0053
    05.12 22:402.2789+0.0022
    05.12 22:302.2767-0.0085
    05.12 22:202.2852-0.0037
    05.12 22:102.2889-0.003
    05.12 22:002.2919+0.0009
    05.12 21:502.291+0.0039
    05.12 21:402.2871-0.0026
    05.12 21:302.2897-
    05.12 21:202.2897-0.0069
    05.12 21:102.2966-0.0003
    05.12 21:002.2969+0.0022
    05.12 20:502.2947+0.0026
    05.12 20:402.2921+0.0004
    05.12 20:302.2917+0.0025
    05.12 20:202.2892-0.0038
    05.12 20:102.293-0.0004
    05.12 20:002.2934+0.0072
    05.12 19:502.2862+0.0054
    05.12 19:402.2808-0.0063
    05.12 19:302.2871+0.0061
    05.12 19:202.281+0.0003
    05.12 19:102.2807+0.0089
    05.12 19:002.2718+0.0082
    05.12 18:502.2636+0.0067
    05.12 18:402.2569-0.0065
    05.12 18:302.2634-0.0066
    05.12 18:202.27-0.001
    05.12 18:102.271-0.002
    05.12 18:002.273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0871
    макс: 2.3849
    за неделю:
    2.1569

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.12 18:002.1569+0.0015
    06.12 17:002.1956+0.0036
    06.12 16:002.2172+0.0064
    06.12 15:002.2166-0.004
    06.12 14:002.2293+0.0022
    06.12 13:002.2354-0.0006
    06.12 12:002.27-0.0041
    06.12 11:002.2712+0.0019
    06.12 10:002.2605-0.0008
    06.12 09:002.261-0.0044
    06.12 08:002.269-0.0009
    06.12 07:002.2658-0.0089
    06.12 06:002.2814+0.0059
    06.12 05:002.2841-0.0014
    06.12 04:002.3207-0.0069
    06.12 03:002.3107+0.0073
    06.12 02:002.2809-0.0034
    06.12 01:002.2995+0.005
    06.12 00:002.2897-0.0009
    05.12 23:002.2757-0.003
    05.12 22:002.2919-0.0003
    05.12 21:002.2969-0.0004
    05.12 20:002.2934+0.0089
    05.12 19:002.2718-0.002
    05.12 18:002.273+0.0079
    05.12 17:002.2681+0.0059
    05.12 16:002.2611-0.003
    05.12 15:002.2789-0.004
    05.12 14:002.283-0.0022
    05.12 13:002.3184-0.0017
    05.12 12:002.3217-0.008
    05.12 11:002.3309+0.0031
    05.12 10:002.2463-0.0004
    05.12 09:002.2506-0.004
    05.12 08:002.3662-0.0018
    05.12 07:002.3849+0.0138
    05.12 06:002.3659-0.001
    05.12 05:002.3416+0.0044
    05.12 04:002.3404+0.0036
    05.12 03:002.3341+0.0095
    05.12 02:002.3299+0.0143
    05.12 01:002.3288+0.0056
    05.12 00:002.2472+0.0309
    04.12 23:002.26-0.0042
    04.12 22:002.236-0.0002
    04.12 21:002.2227-0.0004
    04.12 20:002.2337-0.0197
    04.12 19:002.2483+0.0025
    04.12 18:002.2985+0.0268
    04.12 17:002.2803-0.0095
    04.12 16:002.2596-0.0558
    04.12 15:002.3155+0.0048
    04.12 14:002.3039+0.0013
    04.12 13:002.2944+0.001
    04.12 12:002.308+0.0021
    04.12 11:002.3067-0.0097
    04.12 10:002.3135+0.0036
    04.12 09:002.2991+0.0019
    04.12 08:002.3026+0.0016
    04.12 07:002.3079-0.0152
    04.12 06:002.3157+0.0021
    04.12 05:002.3153+0.0113
    04.12 04:002.2887-0.0033
    04.12 03:002.2812+0.0016
    04.12 02:002.3335-0.0417
    04.12 01:002.2947-0.0022
    04.12 00:002.2797+0.0646
    03.12 23:002.2411+0.0035
    03.12 22:002.2433+0.0102
    03.12 21:002.2362-0.0016
    03.12 20:002.238-0.0049
    03.12 19:002.2705+0.0024
    03.12 18:002.306+0.0033
    03.12 17:002.2206-0.0026
    03.12 16:002.2238+0.0091
    03.12 15:002.1919-0.0037
    03.12 14:002.2021+0.0126
    03.12 13:002.184-0.0002
    03.12 12:002.1845+0.0265
    03.12 11:002.1498+0.0012
    03.12 10:002.1514+0.0017
    03.12 09:002.1604+0.0015
    03.12 08:002.1706+0.0019
    03.12 07:002.184-0.0003
    03.12 06:002.1737-0.0096
    03.12 05:002.183-0.0167
    03.12 04:002.2408+0.0006
    03.12 03:002.1405-0.0039
    03.12 02:002.1524-0.0017
    03.12 01:002.1477+0.0032
    03.12 00:002.1411+0.0048
    02.12 23:002.1181+0.0042
    02.12 22:002.1133+0.0034
    02.12 21:002.1089-0.0053
    02.12 20:002.0964+0.0002
    02.12 19:002.128+0.0021
    02.12 18:002.1284+0.0142
    02.12 17:002.1138-0.0001
    02.12 16:002.0883-0.002
    02.12 15:002.0987-0.0033
    02.12 14:002.1096+0.0006
    02.12 13:002.1358-0.0014
    02.12 12:002.1489+0.0031
    02.12 11:002.1345-0.0018
    02.12 10:002.1418+0.0192
    02.12 09:002.1476-0.0027
    02.12 08:002.117-0.001
    02.12 07:002.1518+0.0046
    02.12 06:002.1429+0.005
    02.12 05:002.1344+0.0005
    02.12 04:002.1286+0.0008
    02.12 03:002.1168-0.0008
    02.12 02:002.1132-0.0047
    02.12 01:002.0903+0.0029
    02.12 00:002.1036-0.0407
    01.12 23:002.1533-0.006
    01.12 22:002.1548-0.0035
    01.12 21:002.1651+0.0067
    01.12 20:002.1645+0.0165
    01.12 19:002.1252+0.0155
    01.12 18:002.0871-0.0174
    01.12 17:002.1007-0.0398
    01.12 16:002.1864-0.0003
    01.12 15:002.1833+0.0035
    01.12 14:002.1665+0.0044
    01.12 13:002.1301+0.0002
    01.12 12:002.1318-0.0045
    01.12 11:002.1385+0.0002
    01.12 10:002.1424+0.0052
    01.12 09:002.1343-0.024
    01.12 08:002.17+0.0152
    01.12 07:002.1644+0.0055
    01.12 06:002.1554+0.0006
    01.12 05:002.164-0.0054
    01.12 04:002.1397+0.0041
    01.12 03:002.1558+0.0062
    01.12 02:002.154-0.0081
    01.12 01:002.1768+0.0004
    01.12 00:002.2023+0.0039
    30.11 23:002.185+0.0037
    30.11 22:002.1705+0.0012
    30.11 21:002.177-0.0009
    30.11 20:002.179+0.0029
    30.11 19:002.1378+0.0017
    30.11 18:002.1513+0.0038
    30.11 17:002.1527-0.0076
    30.11 16:002.1748+0.0006
    30.11 15:002.217+0.0042
    30.11 14:002.2061+0.0078
    30.11 13:002.2203-0.0085
    30.11 12:002.2206+0.0006
    30.11 11:002.1741-0.0045
    30.11 10:002.1579+0.0071
    30.11 09:002.1664+0.0005
    30.11 08:002.1156+0.002
    30.11 07:002.1136+0.0232
    30.11 06:002.1052-0.0037
    30.11 05:002.1047+0.0026
    30.11 04:002.1066-0.0067
    30.11 03:002.2037-0.002
    30.11 02:002.1767-0.0038
    30.11 01:002.1767+0.005
    30.11 00:002.145+0.0032
    29.11 23:002.1701-0.0266
    29.11 22:002.2103+0.0057
    29.11 21:002.1978+0.0041
    29.11 20:002.1735-0.0127
    29.11 19:002.1874+0.0108
    29.11 18:002.1635
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.0871
    макс: 2.6399
    за месяц:
    2.1569
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.12.20192.3028+0.0162
    04.12.20192.2866+0.0681
    03.12.20192.2185+0.0896
    02.12.20192.1289-0.0133
    01.12.20192.1422-0.0224
    30.11.20192.1646+0.0156
    29.11.20192.149+0.015
    28.11.20192.134-0.0811
    27.11.20192.2151+0.0113
    26.11.20192.2038+0.0308
    25.11.20192.173-0.0014
    24.11.20192.1744-0.0977
    23.11.20192.2721-0.0495
    22.11.20192.3216-0.1036
    21.11.20192.4252-0.0142
    20.11.20192.4394-0.0623
    19.11.20192.5017-0.0466
    18.11.20192.5483+0.0846
    17.11.20192.4637-0.0166
    16.11.20192.4803+0.0184
    15.11.20192.4619+0.0121
    14.11.20192.4498-0.0189
    13.11.20192.4687+0.0492
    12.11.20192.4195-0.0512
    11.11.20192.4707+0.1012
    10.11.20192.3695-0.0605
    09.11.20192.43-0.0595
    08.11.20192.4895-0.0413
    07.11.20192.5308-0.1091
    06.11.20192.6399+0.0367
    05.11.20192.6032
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.0871
    макс: 5.5398
    за квартал:
    2.1569
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.12.20192.3028+0.0162
    04.12.20192.2866+0.0681
    03.12.20192.2185+0.0896
    02.12.20192.1289-0.0133
    01.12.20192.1422-0.0224
    30.11.20192.1646+0.0156
    29.11.20192.149+0.015
    28.11.20192.134-0.0811
    27.11.20192.2151+0.0113
    26.11.20192.2038+0.0308
    25.11.20192.173-0.0014
    24.11.20192.1744-0.0977
    23.11.20192.2721-0.0495
    22.11.20192.3216-0.1036
    21.11.20192.4252-0.0142
    20.11.20192.4394-0.0623
    19.11.20192.5017-0.0466
    18.11.20192.5483+0.0846
    17.11.20192.4637-0.0166
    16.11.20192.4803+0.0184
    15.11.20192.4619+0.0121
    14.11.20192.4498-0.0189
    13.11.20192.4687+0.0492
    12.11.20192.4195-0.0512
    11.11.20192.4707+0.1012
    10.11.20192.3695-0.0605
    09.11.20192.43-0.0595
    08.11.20192.4895-0.0413
    07.11.20192.5308-0.1091
    06.11.20192.6399+0.0367
    05.11.20192.6032-0.0376
    04.11.20192.6408-0.4378
    03.11.20193.0786+0.6026
    02.11.20192.476-0.0519
    01.11.20192.5279-0.1174
    31.10.20192.6453-0.0256
    30.10.20192.6709+0.023
    29.10.20192.6479-0.0261
    28.10.20192.674-0.0177
    27.10.20192.6917+0.0742
    26.10.20192.6175+0.3209
    25.10.20192.2966+0.0848
    24.10.20192.2118-0.0388
    23.10.20192.2506-0.126
    22.10.20192.3766-0.0049
    21.10.20192.3815-0.0603
    20.10.20192.4418-0.0969
    19.10.20192.5387+0.0305
    18.10.20192.5082-0.0526
    17.10.20192.5608-0.1965
    16.10.20192.7573+0.0538
    15.10.20192.7035-0.136
    14.10.20192.8395-0.3978
    13.10.20193.2373-0.0929
    12.10.20193.3302+0.5722
    11.10.20192.758+0.0191
    10.10.20192.7389+0.0728
    09.10.20192.6661-0.2048
    08.10.20192.8709-0.3616
    07.10.20193.2325-0.0249
    06.10.20193.2574+0.0173
    05.10.20193.2401-0.1734
    04.10.20193.4135-0.2295
    03.10.20193.643-0.0259
    02.10.20193.6689-0.0464
    01.10.20193.7153-0.0784
    30.09.20193.7937+0.1741
    29.09.20193.6196+0.1304
    28.09.20193.4892+0.2318
    27.09.20193.2574+0.0213
    26.09.20193.2361-0.3208
    25.09.20193.5569-0.3361
    24.09.20193.893-0.1584
    23.09.20194.0514+0.3195
    22.09.20193.7319-0.0476
    21.09.20193.7795-0.2129
    20.09.20193.9924-0.5899
    19.09.20194.5823-0.4719
    18.09.20195.0542-0.4856
    17.09.20195.5398+0.783
    16.09.20194.7568+0.2076
    15.09.20194.5492-0.4439
    14.09.20194.9931+0.0875
    13.09.20194.9056+0.6056
    12.09.20194.3+0.0206
    11.09.20194.2794+0.0286
    10.09.20194.2508-0.0272
    09.09.20194.278+0.4637
    08.09.20193.8143+0.0152
    07.09.20193.7991-0.0065
    06.09.20193.8056

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »