Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к 0x

Обновлено: 21.01.2021 00:40:01

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1978
    макс: 7.7146
    за сутки:
    7.3316

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    21.01 00:407.3316-0.013
    21.01 00:307.3446-0.0201
    21.01 00:207.3647-0.0306
    21.01 00:107.3953-0.009
    21.01 00:007.4043+0.0423
    20.01 23:507.362-0.0073
    20.01 23:407.3693+0.0597
    20.01 23:307.3096-0.0596
    20.01 23:207.3692-0.0332
    20.01 23:107.4024+0.0912
    20.01 23:007.3112-0.0265
    20.01 22:507.3377-0.0194
    20.01 22:407.3571-0.0098
    20.01 22:307.3669+0.0188
    20.01 22:207.3481-0.0982
    20.01 22:107.4463-0.0577
    20.01 22:007.504+0.0007
    20.01 21:507.5033+0.0248
    20.01 21:407.4785+0.003
    20.01 21:307.4755+0.1156
    20.01 21:207.3599-0.0829
    20.01 21:107.4428-0.0518
    20.01 21:007.4946-0.0305
    20.01 20:507.5251-0.0831
    20.01 20:407.6082+0.0115
    20.01 20:307.5967+0.0464
    20.01 20:207.5503+0.0422
    20.01 20:107.5081-0.1146
    20.01 19:507.6227-0.0102
    20.01 19:407.6329+0.1343
    20.01 19:307.4986+0.2041
    20.01 19:207.2945-0.1057
    20.01 19:107.4002-0.1
    20.01 19:007.5002-0.0019
    20.01 18:507.5021-0.0025
    20.01 18:407.5046+0.0341
    20.01 18:307.4705+0.0079
    20.01 18:207.4626+0.0494
    20.01 18:107.4132-0.005
    20.01 18:007.4182+0.0082
    20.01 17:507.41-0.0583
    20.01 17:407.4683+0.0435
    20.01 17:307.4248+0.0542
    20.01 17:207.3706+0.0221
    20.01 17:107.3485-0.0624
    20.01 17:007.4109+0.1282
    20.01 16:507.2827-0.0162
    20.01 16:407.2989-0.0645
    20.01 16:307.3634+0.001
    20.01 16:207.3624+0.031
    20.01 16:107.3314-0.0146
    20.01 16:007.346+0.0219
    20.01 15:507.3241-0.05
    20.01 15:407.3741-0.0726
    20.01 15:307.4467+0.0074
    20.01 15:207.4393+0.0383
    20.01 15:107.401-0.0809
    20.01 14:507.4819+0.0039
    20.01 14:407.478+0.0243
    20.01 14:307.4537+0.0392
    20.01 14:207.4145-0.0009
    20.01 14:107.4154-0.0065
    20.01 14:007.4219-0.0006
    20.01 13:507.4225-0.0073
    20.01 13:407.4298-0.0559
    20.01 13:307.4857-0.1646
    20.01 13:207.6503-0.0635
    20.01 13:107.7138+0.0375
    20.01 13:007.6763-0.026
    20.01 12:507.7023+0.0719
    20.01 12:407.6304-0.0064
    20.01 12:307.6368-0.0778
    20.01 12:207.7146+0.1265
    20.01 12:107.5881-0.0402
    20.01 12:007.6283-0.0116
    20.01 11:507.6399-0.0589
    20.01 11:407.6988+0.0837
    20.01 11:307.6151-0.0225
    20.01 11:207.6376+0.0016
    20.01 11:107.636-0.0225
    20.01 11:007.6585-0.0205
    20.01 10:507.679+0.0282
    20.01 10:407.6508+0.0541
    20.01 10:307.5967-0.0265
    20.01 10:207.6232-0.0402
    20.01 10:107.6634+0.0712
    20.01 10:007.5922-0.053
    20.01 09:507.6452+0.0213
    20.01 09:407.6239+0.0893
    20.01 09:307.5346-0.0569
    20.01 09:207.5915-0.0299
    20.01 09:107.6214+0.0253
    20.01 09:007.5961+0.0451
    20.01 08:507.551-0.0022
    20.01 08:407.5532+0.0198
    20.01 08:307.5334+0.1112
    20.01 08:207.4222+0.0743
    20.01 08:107.3479-0.0191
    20.01 08:007.367-0.0411
    20.01 07:507.4081+0.0148
    20.01 07:407.3933+0.0341
    20.01 07:307.3592-0.0314
    20.01 07:207.3906-0.01
    20.01 07:107.4006-0.0653
    20.01 07:007.4659+0.095
    20.01 06:507.3709+0.0355
    20.01 06:407.3354+0.029
    20.01 06:307.3064-0.0098
    20.01 06:207.3162+0.0151
    20.01 06:107.3011-0.0282
    20.01 06:007.3293+0.0996
    20.01 05:507.2297+0.0319
    20.01 05:407.1978-0.0914
    20.01 05:307.2892+0.0156
    20.01 05:207.2736+0.0138
    20.01 05:107.2598-0.0929
    20.01 05:007.3527+0.0366
    20.01 04:507.3161-0.0514
    20.01 04:407.3675+0.0032
    20.01 04:307.3643-0.0041
    20.01 04:207.3684+0.0465
    20.01 04:107.3219-0.0373
    20.01 04:007.3592+0.0223
    20.01 03:507.3369+0.0132
    20.01 03:407.3237+0.038
    20.01 03:307.2857-0.0026
    20.01 03:207.2883-0.0567
    20.01 03:107.345-0.0155
    20.01 03:007.3605-0.0207
    20.01 02:507.3812+0.0108
    20.01 02:407.3704-0.0429
    20.01 02:307.4133-0.006
    20.01 02:207.4193+0.0083
    20.01 02:107.411+0.0073
    20.01 02:007.4037+0.0171
    20.01 01:507.3866-0.0355
    20.01 01:407.4221+0.0627
    20.01 01:307.3594-0.034
    20.01 01:207.3934-0.0398
    20.01 01:107.4332-0.0146
    20.01 01:007.4478-0.0217
    20.01 00:507.4695-0.0232
    20.01 00:407.4927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1724
    макс: 8.681
    за неделю:
    7.3316

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.009
    21.01 00:007.4043+0.0912
    20.01 23:007.3112-0.0577
    20.01 22:007.504-0.0518
    20.01 21:007.4946-0.1
    20.01 19:007.5002-0.005
    20.01 18:007.4182-0.0624
    20.01 17:007.4109-0.0146
    20.01 16:007.346-0.0065
    20.01 14:007.4219+0.0375
    20.01 13:007.6763-0.0402
    20.01 12:007.6283-0.0225
    20.01 11:007.6585+0.0712
    20.01 10:007.5922+0.0253
    20.01 09:007.5961-0.0191
    20.01 08:007.367-0.0653
    20.01 07:007.4659-0.0282
    20.01 06:007.3293-0.0929
    20.01 05:007.3527-0.0373
    20.01 04:007.3592-0.0155
    20.01 03:007.3605+0.0073
    20.01 02:007.4037-0.0146
    20.01 01:007.4478-0.0109
    20.01 00:007.5158-0.0235
    19.01 23:007.6603-0.0449
    19.01 22:007.6728+0.008
    19.01 21:007.4863-0.0204
    19.01 20:007.4924+0.0383
    19.01 19:007.4716+0.0458
    19.01 18:007.3574-0.0255
    19.01 17:007.4723+0.0038
    19.01 16:007.3778+0.0525
    19.01 15:007.345-0.0053
    19.01 14:007.5039-0.0194
    19.01 13:007.3447-0.0214
    19.01 12:007.3384+0.0134
    19.01 11:007.3837+0.0349
    19.01 10:007.4145+0.024
    19.01 09:007.4394-0.0321
    19.01 08:007.2928+0.116
    19.01 07:007.2178-0.091
    19.01 06:007.3867-0.0133
    19.01 05:007.4174-0.0019
    19.01 04:007.2876+0.0216
    19.01 03:007.3892+0.0598
    19.01 02:007.1979+0.0249
    19.01 01:007.0417+0.0141
    19.01 00:007.1699-0.0149
    18.01 23:007.2179-0.0328
    18.01 22:007.2582-0.0165
    18.01 21:007.246-0.0238
    18.01 20:007.4774+0.0071
    18.01 17:007.6064+0.0748
    18.01 16:007.4771+0.0472
    18.01 15:007.6538+0.035
    18.01 14:007.6449+0.0823
    18.01 13:007.5715-0.0729
    18.01 12:007.9708+0.089
    18.01 11:007.8963+0.0074
    18.01 10:007.4982-0.0244
    18.01 09:007.7599+0.1496
    18.01 08:007.8378-0.0203
    18.01 07:007.7508-0.1011
    18.01 06:007.8251-0.1076
    18.01 05:008.0233+0.0521
    18.01 02:007.8738+0.0474
    18.01 01:008.1201-0.0306
    18.01 00:008.0146-0.0528
    17.01 23:008.0128-0.0482
    17.01 22:007.665-0.0552
    17.01 21:007.6956+0.1129
    17.01 20:007.593-0.2768
    17.01 19:008.075-0.2174
    17.01 18:008.6075-0.0012
    17.01 17:008.1396+0.0331
    17.01 16:008.681+0.3651
    17.01 15:007.6985+0.1014
    17.01 14:006.9728-0.0275
    17.01 13:006.7542+0.059
    17.01 11:006.6635-0.0024
    17.01 10:006.4613+0.0022
    17.01 09:006.4405-0.0102
    17.01 08:006.5614+0.063
    17.01 07:006.4898+0.0339
    17.01 06:006.6523+0.1074
    17.01 05:006.6265+0.0359
    17.01 04:006.5813+0.0475
    17.01 02:006.7785+0.0791
    17.01 01:006.9026+0.046
    17.01 00:006.6299+0.0084
    16.01 23:006.5908+0.0035
    16.01 22:006.6463+0.0339
    16.01 21:006.6256-0.0349
    16.01 20:006.6244+0.0127
    16.01 19:006.4503+0.013
    16.01 18:006.4236-0.0213
    16.01 17:006.4601-0.0459
    16.01 16:006.4402-0.0151
    16.01 15:006.4436-0.0138
    16.01 14:006.5154+0.0085
    16.01 13:006.499+0.0179
    16.01 12:006.3464+0.0416
    16.01 11:006.3383-0.0293
    16.01 10:006.1724-0.0419
    16.01 09:006.3474+0.0129
    16.01 08:006.3258+0.0183
    16.01 07:006.4087-0.0812
    16.01 06:006.4942-0.0719
    16.01 05:006.606+0.0631
    16.01 04:006.5139+0.1173
    16.01 02:006.5834+0.0481
    16.01 01:006.6201-0.0109
    16.01 00:006.7165+0.0242
    15.01 23:006.6918-0.0758
    15.01 21:006.6542+0.0453
    15.01 20:006.5589+0.213
    15.01 19:006.7335-0.0536
    15.01 18:006.4519-0.0215
    15.01 17:006.5038-0.0405
    15.01 16:006.5055-0.0165
    15.01 15:006.4682-0.1925
    15.01 14:006.4679+0.0381
    15.01 13:006.4205-0.0645
    15.01 12:006.6903+0.1016
    15.01 11:006.7238+0.2464
    15.01 10:006.6474-0.0128
    15.01 08:006.3547-0.0034
    15.01 07:006.4842+0.022
    15.01 05:006.3592-0.0408
    15.01 04:006.5236+0.0158
    15.01 03:006.5369-0.0017
    15.01 02:006.5996-0.0033
    15.01 01:006.6604+0.0078
    15.01 00:006.6866-0.0283
    14.01 23:006.6085+0.0033
    14.01 22:006.5683+0.0359
    14.01 21:006.488-0.0328
    14.01 20:006.6709+0.0616
    14.01 19:006.5084+0.0511
    14.01 18:006.4794-0.046
    14.01 17:006.6723-0.0024
    14.01 16:006.7086+0.0072
    14.01 15:006.6877-0.004
    14.01 14:006.8404-0.0382
    14.01 13:006.9447+0.0532
    14.01 12:006.8035+0.03
    14.01 11:006.7779+0.0117
    14.01 10:006.8146-0.0656
    14.01 09:007.0139-0.0015
    14.01 08:006.7664+0.0285
    14.01 07:006.7133-0.0124
    14.01 06:006.565-0.0431
    14.01 04:006.5296+0.022
    14.01 02:006.3973
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.1724
    макс: 8.8234
    за месяц:
    7.3316
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.01.20217.4208-0.1593
    18.01.20217.5801+0.1746
    17.01.20217.4055+0.898
    16.01.20216.5075-0.0411
    15.01.20216.5486-0.1252
    14.01.20216.6738+0.1127
    13.01.20216.5611-0.8629
    12.01.20217.424-0.0915
    11.01.20217.5155+0.6024
    10.01.20216.9131+0.0563
    09.01.20216.8568-0.8535
    08.01.20217.7103+0.0362
    07.01.20217.6741+0.3596
    06.01.20217.3145-0.5387
    05.01.20217.8532-0.378
    04.01.20218.2312-0.1001
    03.01.20218.3313-0.0464
    02.01.20218.3777-0.4457
    01.01.20218.8234+0.3383
    31.12.20208.4851+0.1139
    30.12.20208.3712+0.2341
    29.12.20208.1371+0.2519
    28.12.20207.8852+0.4894
    27.12.20207.3958-0.5552
    26.12.20207.951+0.1232
    25.12.20207.8278-0.0877
    24.12.20207.9155-0.0349
    23.12.20207.9504+0.2027
    22.12.20207.7477+0.1266
    21.12.20207.6211-0.0241
    20.12.20207.6452
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 6.1724
    макс: 9.8217
    за квартал:
    7.3316
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.01.20217.4208-0.1593
    18.01.20217.5801+0.1746
    17.01.20217.4055+0.898
    16.01.20216.5075-0.0411
    15.01.20216.5486-0.1252
    14.01.20216.6738+0.1127
    13.01.20216.5611-0.8629
    12.01.20217.424-0.0915
    11.01.20217.5155+0.6024
    10.01.20216.9131+0.0563
    09.01.20216.8568-0.8535
    08.01.20217.7103+0.0362
    07.01.20217.6741+0.3596
    06.01.20217.3145-0.5387
    05.01.20217.8532-0.378
    04.01.20218.2312-0.1001
    03.01.20218.3313-0.0464
    02.01.20218.3777-0.4457
    01.01.20218.8234+0.3383
    31.12.20208.4851+0.1139
    30.12.20208.3712+0.2341
    29.12.20208.1371+0.2519
    28.12.20207.8852+0.4894
    27.12.20207.3958-0.5552
    26.12.20207.951+0.1232
    25.12.20207.8278-0.0877
    24.12.20207.9155-0.0349
    23.12.20207.9504+0.2027
    22.12.20207.7477+0.1266
    21.12.20207.6211-0.0241
    20.12.20207.6452+0.1361
    19.12.20207.5091-0.1084
    18.12.20207.6175+0.0129
    17.12.20207.6046-0.2609
    16.12.20207.8655+0.1466
    15.12.20207.7189+0.1389
    14.12.20207.58-0.1215
    13.12.20207.7015-0.0368
    12.12.20207.7383-0.4007
    11.12.20208.139-0.0174
    10.12.20208.1564-0.0569
    09.12.20208.2133-0.1106
    08.12.20208.3239-0.022
    07.12.20208.3459+0.0396
    06.12.20208.3063+0.3705
    05.12.20207.9358+0.0247
    04.12.20207.9111-0.0128
    03.12.20207.9239-0.1051
    02.12.20208.029-0.1225
    01.12.20208.1515+0.1924
    30.11.20207.9591+0.0779
    29.11.20207.8812+0.0139
    28.11.20207.8673-0.0365
    27.11.20207.9038-0.1043
    26.11.20208.0081-0.0383
    25.11.20208.0464-1.0595
    24.11.20209.1059-0.7158
    23.11.20209.8217+0.0037
    22.11.20209.818+1.5872
    21.11.20208.2308-0.1491
    20.11.20208.3799-0.1435
    19.11.20208.5234-0.4019
    18.11.20208.9253+0.0958
    17.11.20208.8295-0.1641
    16.11.20208.9936+0.0729
    15.11.20208.9207-0.0966
    14.11.20209.0173-0.0328
    13.11.20209.0501-0.2866
    12.11.20209.3367+0.3508
    11.11.20208.9859+0.3629
    10.11.20208.623-0.1563
    09.11.20208.7793+0.3658
    08.11.20208.4135+0.1033
    07.11.20208.3102+0.0235
    06.11.20208.2867-0.3484
    05.11.20208.6351-0.2554
    04.11.20208.8905+0.0399
    03.11.20208.8506-0.0406
    02.11.20208.8912-0.4965
    01.11.20209.3877-0.033
    31.10.20209.4207+0.2686
    30.10.20209.1521-0.0507
    29.10.20209.2028-0.1531
    28.10.20209.3559+0.3288
    27.10.20209.0271+0.6211
    26.10.20208.406-0.2269
    25.10.20208.6329-0.1223
    24.10.20208.7552+0.2562
    23.10.20208.499+0.5437
    22.10.20207.9553-0.0105
    21.10.20207.9658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот