Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к 0x

Обновлено: 19.03.2024 08:20:01Aragon

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0924
    макс: 7.7404
    за сутки:
      7.0924

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 08:207.0924-0.0467
    19.03 08:107.1391-0.0026
    19.03 08:037.1417+0.022
    19.03 08:007.1197-0.0074
    19.03 07:507.1271-0.058
    19.03 07:407.1851+0.0115
    19.03 07:307.1736-0.0693
    19.03 07:207.2429+0.0425
    19.03 07:107.2004-0.0707
    19.03 07:007.2711+0.0868
    19.03 06:507.1843-0.1136
    19.03 06:407.2979+0.0684
    19.03 06:307.2295+0.0082
    19.03 06:207.2213+0.0407
    19.03 06:107.1806-0.0157
    19.03 06:037.1963-0.0023
    19.03 06:007.1986-0.0983
    19.03 05:507.2969+0.127
    19.03 05:407.1699-0.0446
    19.03 05:307.2145+0.0213
    19.03 05:207.1932+0.0861
    19.03 05:107.1071-0.1087
    19.03 05:007.2158-0.1962
    19.03 04:507.412-0.0797
    19.03 04:407.4917-0.0434
    19.03 04:307.5351-0.043
    19.03 04:207.5781-0.005
    19.03 04:107.5831-0.0436
    19.03 04:037.6267-
    19.03 04:007.6267+0.0067
    19.03 03:507.62-0.0129
    19.03 03:407.6329+0.0067
    19.03 03:307.6262+0.0033
    19.03 03:207.6229+0.0672
    19.03 03:107.5557+0.0115
    19.03 03:007.5442-0.009
    19.03 02:507.5532+0.0226
    19.03 02:407.5306+0.0151
    19.03 02:307.5155+0.0026
    19.03 02:207.5129+0.0392
    19.03 02:107.4737+0.0048
    19.03 02:037.4689-0.0069
    19.03 02:007.4758-0.0448
    19.03 01:507.5206+0.0637
    19.03 01:407.4569+0.0082
    19.03 01:307.4487-0.0232
    19.03 01:207.4719-0.0137
    19.03 01:107.4856-0.0001
    19.03 01:007.4857+0.0548
    19.03 00:507.4309+0.0373
    19.03 00:407.3936+0.0406
    19.03 00:307.353-0.0215
    19.03 00:207.3745+0.0334
    19.03 00:107.3411+0.0137
    19.03 00:037.3274+0.0119
    19.03 00:007.3155-0.0298
    18.03 23:507.3453+0.0161
    18.03 23:407.3292+0.0467
    18.03 23:307.2825-0.0188
    18.03 23:207.3013+0.0337
    18.03 23:107.2676+0.0047
    18.03 23:007.2629+0.0042
    18.03 22:507.2587-0.0177
    18.03 22:407.2764-0.0002
    18.03 22:307.2766+0.0065
    18.03 22:207.2701+0.0377
    18.03 22:107.2324-0.0071
    18.03 22:037.2395-0.0303
    18.03 22:007.2698-0.0095
    18.03 21:507.2793-0.0653
    18.03 21:407.3446-0.0585
    18.03 21:307.4031-0.0136
    18.03 21:207.4167+0.0032
    18.03 21:107.4135+0.0158
    18.03 21:007.3977+0.0125
    18.03 20:507.3852+0.0108
    18.03 20:407.3744+0.1403
    18.03 20:207.2341-0.0059
    18.03 20:107.24-0.0315
    18.03 20:037.2715-0.0339
    18.03 20:007.3054-0.0848
    18.03 19:507.3902+0.031
    18.03 19:407.3592-0.0143
    18.03 19:307.3735+0.0076
    18.03 19:207.3659+0.0548
    18.03 19:107.3111-0.1304
    18.03 19:007.4415-0.159
    18.03 18:507.6005+0.0415
    18.03 18:407.559-0.0607
    18.03 18:307.6197-0.068
    18.03 18:207.6877-0.0131
    18.03 18:107.7008-0.0008
    18.03 18:037.7016+0.0173
    18.03 18:007.6843+0.0281
    18.03 17:507.6562+0.0156
    18.03 17:407.6406-0.0355
    18.03 17:307.6761+0.0264
    18.03 17:207.6497-0.0522
    18.03 17:107.7019-0.0385
    18.03 17:007.7404+0.0109
    18.03 16:507.7295+0.003
    18.03 16:407.7265+0.0006
    18.03 16:307.7259+0.0532
    18.03 16:207.6727-0.0225
    18.03 16:107.6952-0.0257
    18.03 16:037.7209-0.0007
    18.03 16:007.7216-0.0044
    18.03 15:507.726-0.0102
    18.03 15:407.7362+0.1199
    18.03 15:307.6163+0.0053
    18.03 15:207.611-0.0068
    18.03 15:107.6178+0.0385
    18.03 15:007.5793+0.0456
    18.03 14:507.5337-0.0071
    18.03 14:407.5408+0.0362
    18.03 14:307.5046-0.0253
    18.03 14:207.5299+0.0181
    18.03 14:107.5118+0.0481
    18.03 14:037.4637+0.0178
    18.03 14:007.4459+0.0428
    18.03 13:507.4031+0.0703
    18.03 13:407.3328+0.0344
    18.03 13:307.2984+0.0055
    18.03 13:207.2929-0.0326
    18.03 13:107.3255+0.0762
    18.03 13:007.2493-0.1404
    18.03 12:507.3897-0.0352
    18.03 12:407.4249+0.0133
    18.03 12:307.4116+0.0097
    18.03 12:207.4019+0.0612
    18.03 12:107.3407+0.0075
    18.03 12:037.3332+0.0308
    18.03 12:007.3024+0.0449
    18.03 11:507.2575-0.0248
    18.03 11:407.2823-0.0257
    18.03 11:307.308+0.0224
    18.03 11:207.2856-0.0072
    18.03 11:107.2928+0.0206
    18.03 11:007.2722+0.0357
    18.03 10:507.2365-0.0058
    18.03 10:407.2423-0.0006
    18.03 10:307.2429+0.0001
    18.03 10:207.2428-0.0108
    18.03 10:107.2536+0.0226
    18.03 10:037.231+0.03
    18.03 10:007.201+0.0113
    18.03 09:507.1897+0.0048
    18.03 09:407.1849+0.0584
    18.03 09:307.1265-0.0048
    18.03 09:207.1313+0.0135
    18.03 09:107.1178+0.0161
    18.03 09:007.1017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4203
    макс: 11.0809
    за неделю:
      7.0924

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 08:207.0924-0.0074
    19.03 07:507.1271+0.0868
    19.03 06:507.1843-0.0983
    19.03 05:507.2969-0.1962
    19.03 04:507.412+0.0067
    19.03 03:507.62-0.009
    19.03 02:507.5532-0.0448
    19.03 01:507.5206+0.0548
    19.03 00:507.4309-0.0298
    18.03 23:507.3453+0.0042
    18.03 22:507.2587-0.0095
    18.03 21:507.2793+0.0125
    18.03 20:507.3852-0.0848
    18.03 19:507.3902-0.159
    18.03 18:507.6005+0.0281
    18.03 17:507.6562+0.0109
    18.03 16:507.7295-0.0044
    18.03 15:507.726+0.0456
    18.03 14:507.5337+0.0428
    18.03 13:507.4031-0.1404
    18.03 12:507.3897+0.0449
    18.03 11:507.2575+0.0357
    18.03 10:507.2365+0.0113
    18.03 09:507.1897+0.0263
    18.03 08:507.0754+0.0459
    18.03 07:507.0249+0.0077
    18.03 06:506.9126+0.0087
    18.03 05:506.9857+0.0747
    18.03 04:506.8554-0.0837
    18.03 03:507.2096-0.0019
    18.03 02:507.0423-0.0024
    18.03 01:507.0487+0.0121
    18.03 00:507.0362-0.0174
    17.03 23:506.9915-0.0115
    17.03 22:507.0274+0.0076
    17.03 21:507.01+0.0269
    17.03 20:506.9398-0.102
    17.03 19:506.9921-0.0101
    17.03 18:506.9256+0.107
    17.03 17:506.9258+0.0638
    17.03 16:506.8535-0.0054
    17.03 15:506.7593+0.0363
    17.03 14:506.7515-0.0121
    17.03 13:506.7805+0.016
    17.03 12:506.6108+0.0406
    17.03 11:506.5443+0.084
    17.03 10:506.4203-0.0748
    17.03 09:506.5756+0.0422
    17.03 08:506.6105+0.1112
    17.03 07:506.4403+0.0513
    17.03 06:506.6868-0.0593
    17.03 05:506.7942+0.0877
    17.03 04:506.644-0.0205
    17.03 03:506.783-0.0212
    17.03 02:506.641+0.0217
    17.03 01:506.6983-0.0828
    17.03 00:506.7057-0.0557
    16.03 23:507.0904-0.0124
    16.03 22:507.3358+0.0112
    16.03 21:507.46+0.0222
    16.03 20:507.3814-0.1002
    16.03 19:507.7607-0.0302
    16.03 18:507.5158+0.4397
    16.03 17:507.2441-0.0344
    16.03 16:506.832-0.1312
    16.03 15:506.9144-0.1258
    16.03 14:507.0602-0.0897
    16.03 13:507.0123-0.0229
    16.03 12:507.2636+0.1084
    16.03 11:507.0278-0.2332
    16.03 10:507.2134-0.0268
    16.03 09:507.4356-0.0848
    16.03 08:507.4402+0.0709
    16.03 07:507.3178-0.0207
    16.03 06:507.3539+0.025
    16.03 05:507.3355-0.0881
    16.03 04:507.3258-0.0098
    16.03 03:507.3219+0.084
    16.03 02:507.0877+0.0842
    16.03 01:507.0193-0.049
    16.03 00:507.1168+0.0421
    15.03 23:507.0818-0.0034
    15.03 22:506.9767-0.0396
    15.03 21:507.0645-0.1489
    15.03 20:507.1871-0.1203
    15.03 19:507.4043-0.0583
    15.03 18:507.5485-0.08
    15.03 17:507.4674+0.0909
    15.03 16:507.3816+0.0849
    15.03 15:507.2908+0.0189
    15.03 14:507.1543-0.0417
    15.03 13:507.1744-0.1134
    15.03 12:507.133-0.0008
    15.03 11:507.6349-0.0386
    15.03 10:507.8996+0.0566
    15.03 09:507.6938+0.0771
    15.03 08:507.7369+0.0029
    15.03 07:507.5762-0.0717
    15.03 06:507.5535-0.0049
    15.03 05:507.4209+0.0098
    15.03 04:507.6127+0.0008
    15.03 03:507.4068+0.1171
    15.03 02:507.2215+0.0578
    15.03 01:507.187-0.0284
    15.03 00:506.8597+0.0247
    14.03 23:507.0994-0.028
    14.03 22:507.3508-0.0512
    14.03 21:507.4812+0.0785
    14.03 20:507.5207+0.0563
    14.03 19:507.4402-0.0638
    14.03 18:507.8855-0.1036
    14.03 17:507.9447+0.0078
    14.03 16:508.0505+0.099
    14.03 15:508.1213-0.0405
    14.03 14:508.2816-0.0713
    14.03 13:508.2639+0.0777
    14.03 12:508.2185+0.0333
    14.03 11:508.0207-0.0093
    14.03 10:507.9761-0.0269
    14.03 09:508.0919+0.065
    14.03 08:508.3041-0.1471
    14.03 07:509.2852-0.0598
    14.03 06:509.6451+0.1598
    14.03 05:509.2233-0.0241
    14.03 04:509.6054-0.1514
    14.03 03:509.7476-0.1544
    14.03 02:509.4947-0.0146
    14.03 01:5010.0642-0.0538
    14.03 00:5010.1136+0.0448
    13.03 23:5010.0441-0.0761
    13.03 22:5010.0381-0.1044
    13.03 21:5010.2425-0.0232
    13.03 20:5010.1429+0.0221
    13.03 19:5010.2718-0.0544
    13.03 18:5010.5926+0.0011
    13.03 17:5010.4346+0.0062
    13.03 16:5010.6154+0.0378
    13.03 15:5010.8378+0.0049
    13.03 14:5011.0073-0.0059
    13.03 13:5011.0045+0.2244
    13.03 12:5010.6466-0.1156
    13.03 11:5011.0147+0.0452
    13.03 10:5011.0592+0.0363
    13.03 09:5011.0809+0.0129
    13.03 08:5011.0119-0.0205
    13.03 07:5011.0603+0.0355
    13.03 06:5010.9633-0.0279
    13.03 05:5010.7404+0.0097
    13.03 04:5011.0356-0.0725
    13.03 03:5010.968+0.0745
    13.03 02:5010.6919+0.0757
    13.03 01:5010.517+0.1514
    13.03 00:5010.3294+0.0281
    12.03 23:5010.0977+0.0577
    12.03 22:5010.1197-0.0392
    12.03 21:5010.1932-0.0284
    12.03 20:5010.057+0.1371
    12.03 19:5010.0688+0.1076
    12.03 18:5010.0225+0.1298
    12.03 17:509.9763+0.1177
    12.03 16:509.6191-0.1592
    12.03 15:5010.1049-0.1642
    12.03 14:5010.5509-0.0703
    12.03 13:5010.1547+0.0669
    12.03 12:5010.3891-0.0444
    12.03 11:5010.8311+0.0304
    12.03 10:5010.3033+0.0505
    12.03 09:5010.1569+0.1396
    12.03 08:5010.9075
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.4203
    макс: 22.603
    за месяц:
      7.0924
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.20247.3334+0.5246
    17.03.20246.8088-0.3547
    16.03.20247.1635-0.1868
    15.03.20247.3503-0.6432
    14.03.20247.9935-2.5758
    13.03.202410.5693-0.023
    12.03.202410.5923-0.7713
    11.03.202411.3636-2.0558
    10.03.202413.4194-4.1046
    09.03.202417.524-1.1699
    08.03.202418.6939+0.1431
    07.03.202418.5508-2.2671
    06.03.202420.8179-0.8115
    05.03.202421.6294+1.0671
    04.03.202420.5623-0.3349
    03.03.202420.8972+0.2947
    02.03.202420.6025-1.0397
    01.03.202421.6422-0.9608
    29.02.202422.603+0.3887
    28.02.202422.2143+0.3441
    27.02.202421.8702+0.2702
    26.02.202421.6+0.2135
    25.02.202421.3865+0.6236
    24.02.202420.7629-0.4569
    23.02.202421.2198-0.0061
    22.02.202421.2259-0.1864
    21.02.202421.4123+0.8406
    20.02.202420.5717+0.0769
    19.02.202420.4948+0.1821
    18.02.202420.3127-0.3748
    17.02.202420.6875
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 6.4203
    макс: 22.603
    за квартал:
      7.0924
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.20247.3334+0.5246
    17.03.20246.8088-0.3547
    16.03.20247.1635-0.1868
    15.03.20247.3503-0.6432
    14.03.20247.9935-2.5758
    13.03.202410.5693-0.023
    12.03.202410.5923-0.7713
    11.03.202411.3636-2.0558
    10.03.202413.4194-4.1046
    09.03.202417.524-1.1699
    08.03.202418.6939+0.1431
    07.03.202418.5508-2.2671
    06.03.202420.8179-0.8115
    05.03.202421.6294+1.0671
    04.03.202420.5623-0.3349
    03.03.202420.8972+0.2947
    02.03.202420.6025-1.0397
    01.03.202421.6422-0.9608
    29.02.202422.603+0.3887
    28.02.202422.2143+0.3441
    27.02.202421.8702+0.2702
    26.02.202421.6+0.2135
    25.02.202421.3865+0.6236
    24.02.202420.7629-0.4569
    23.02.202421.2198-0.0061
    22.02.202421.2259-0.1864
    21.02.202421.4123+0.8406
    20.02.202420.5717+0.0769
    19.02.202420.4948+0.1821
    18.02.202420.3127-0.3748
    17.02.202420.6875-0.1232
    16.02.202420.8107-0.2669
    15.02.202421.0776+0.242
    14.02.202420.8356+0.2122
    13.02.202420.6234+0.4849
    12.02.202420.1385+0.2787
    11.02.202419.8598+0.1234
    10.02.202419.7364+0.1532
    09.02.202419.5832+0.1652
    08.02.202419.418+0.1887
    07.02.202419.2293+0.3384
    06.02.202418.8909+0.1949
    05.02.202418.696+0.193
    04.02.202418.503+0.1339
    03.02.202418.3691+0.137
    02.02.202418.2321-0.1009
    01.02.202418.333+0.2861
    31.01.202418.0469+0.5618
    30.01.202417.4851+0.5959
    29.01.202416.8892+1.0447
    28.01.202415.8445+0.753
    27.01.202415.0915-1.6775
    26.01.202416.769-1.7973
    25.01.202418.5663-0.5151
    24.01.202419.0814-0.5114
    23.01.202419.5928-0.0106
    22.01.202419.6034+0.189
    21.01.202419.4144-0.3296
    20.01.202419.744-0.1467
    19.01.202419.8907+0.6141
    18.01.202419.2766+0.0361
    17.01.202419.2405+0.0807
    16.01.202419.1598+0.2065
    15.01.202418.9533+0.0558
    14.01.202418.8975-0.09
    13.01.202418.9875-0.2835
    11.01.202419.271+0.0208
    10.01.202419.2502+0.6875
    09.01.202418.5627-0.0571
    08.01.202418.6198+1.1188
    07.01.202417.501+0.013
    06.01.202417.488+0.3567
    05.01.202417.1313+0.0682
    04.01.202417.0631+0.3996
    03.01.202416.6635+0.501
    02.01.202416.1625+0.2302
    01.01.202415.9323+0.1468
    31.12.202315.7855-0.3061
    30.12.202316.0916-0.1436
    29.12.202316.2352+0.0421
    28.12.202316.1931-0.1919
    27.12.202316.385+0.8158
    26.12.202315.5692-0.282
    25.12.202315.8512-0.061
    24.12.202315.9122-0.2104
    23.12.202316.1226+0.2806
    22.12.202315.842+0.8242
    21.12.202315.0178+0.2042
    20.12.202314.8136-0.3645
    19.12.202315.1781

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот