Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к 0x

Обновлено: 31.03.2020 01:00:02

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
Обменять aragon на 0x
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6709
    макс: 4.8315
    за сутки:
    4.8117

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    31.03 01:004.8117+0.0011
    31.03 00:504.8106+0.0189
    31.03 00:404.7917+0.0092
    31.03 00:304.7825+0.0082
    31.03 00:204.7743+0.0025
    31.03 00:104.7718+0.003
    31.03 00:004.7688+0.0003
    30.03 23:504.7685+0.0005
    30.03 23:404.768-0.018
    30.03 23:304.786+0.0071
    30.03 23:204.7789+0.0074
    30.03 23:104.7715+0.0044
    30.03 23:004.7671+0.0051
    30.03 22:504.762+0.0036
    30.03 22:404.7584+0.011
    30.03 22:304.7474-0.0167
    30.03 22:204.7641+0.0064
    30.03 22:104.7577-0.0029
    30.03 22:004.7606-0.0064
    30.03 21:504.767+0.003
    30.03 21:404.764-0.0108
    30.03 21:304.7748+0.0235
    30.03 21:204.7513-0.0198
    30.03 21:104.7711-0.0005
    30.03 21:004.7716-0.0011
    30.03 20:504.7727+0.009
    30.03 20:404.7637+0.0062
    30.03 20:304.7575-0.0204
    30.03 20:204.7779-0.0071
    30.03 20:104.785-0.0127
    30.03 20:004.7977-0.0164
    30.03 19:504.8141-0.0033
    30.03 19:404.8174+0.0255
    30.03 19:304.7919-0.0122
    30.03 19:204.8041+0.0113
    30.03 19:104.7928+0.0226
    30.03 19:004.7702-0.009
    30.03 18:504.7792+0.0036
    30.03 18:404.7756-0.0072
    30.03 18:304.7828+0.0071
    30.03 18:204.7757-0.0139
    30.03 18:104.7896-0.0146
    30.03 18:004.8042-0.0036
    30.03 17:504.8078-0.0025
    30.03 17:404.8103-0.0008
    30.03 17:304.8111+0.0124
    30.03 17:204.7987+0.0012
    30.03 17:104.7975-0.0011
    30.03 17:004.7986-0.0069
    30.03 16:504.8055-0.0161
    30.03 16:404.8216+0.0063
    30.03 16:304.8153+0.0021
    30.03 16:204.8132+0.0007
    30.03 16:104.8125+0.0057
    30.03 16:004.8068+0.0063
    30.03 15:504.8005+0.0042
    30.03 15:404.7963-0.005
    30.03 15:304.8013+0.0073
    30.03 15:204.794-0.0055
    30.03 15:104.7995-0.0185
    30.03 15:004.818-0.0104
    30.03 14:504.8284-0.0031
    30.03 14:404.8315+0.0551
    30.03 14:304.7764+0.0148
    30.03 14:204.7616+0.0007
    30.03 14:104.7609+0.0041
    30.03 14:004.7568+0.0179
    30.03 13:504.7389+0.0014
    30.03 13:404.7375-
    30.03 13:304.7375+0.0075
    30.03 13:204.73+0.0052
    30.03 13:104.7248+0.0031
    30.03 13:004.7217-0.0012
    30.03 12:504.7229-0.0045
    30.03 12:404.7274+0.0074
    30.03 12:304.72-0.0156
    30.03 12:204.7356+0.0022
    30.03 12:104.7334+0.0167
    30.03 12:004.7167+0.0019
    30.03 11:504.7148+0.0137
    30.03 11:404.7011+0.0041
    30.03 11:304.697+0.0033
    30.03 11:204.6937+0.0029
    30.03 11:104.6908+0.0004
    30.03 11:004.6904-0.0105
    30.03 10:504.7009+0.0113
    30.03 10:404.6896-0.0134
    30.03 10:304.703-0.006
    30.03 10:204.709+0.0057
    30.03 10:104.7033+0.0115
    30.03 10:004.6918+0.0067
    30.03 09:504.6851-0.0217
    30.03 09:404.7068+0.0243
    30.03 09:304.6825-0.0038
    30.03 09:204.6863-0.0089
    30.03 09:104.6952-0.0053
    30.03 09:004.7005+0.0014
    30.03 08:504.6991+0.005
    30.03 08:404.6941-0.006
    30.03 08:304.7001+0.0037
    30.03 08:204.6964+0.0031
    30.03 08:104.6933+0.019
    30.03 08:004.6743+0.0034
    30.03 07:504.6709-0.0018
    30.03 07:404.6727-0.0014
    30.03 07:304.6741-0.0041
    30.03 07:204.6782+0.0017
    30.03 07:104.6765-0.0072
    30.03 07:004.6837-0.0009
    30.03 06:504.6846-0.0038
    30.03 06:404.6884-0.0003
    30.03 06:304.6887-0.0069
    30.03 06:204.6956+0.006
    30.03 06:104.6896-0.0017
    30.03 06:004.6913-0.0022
    30.03 05:504.6935+0.0049
    30.03 05:404.6886-0.0073
    30.03 05:304.6959-0.0075
    30.03 05:204.7034+0.0053
    30.03 05:104.6981-0.0054
    30.03 05:004.7035+0.0046
    30.03 04:504.6989+0.0124
    30.03 04:404.6865+0.0025
    30.03 04:304.684+0.0021
    30.03 04:204.6819+0.0054
    30.03 04:104.6765-0.002
    30.03 04:004.6785-0.0085
    30.03 03:504.687+0.0029
    30.03 03:404.6841+0.0099
    30.03 03:304.6742-0.0149
    30.03 03:204.6891-0.0064
    30.03 03:104.6955-0.0031
    30.03 03:004.6986+0.0053
    30.03 02:504.6933+0.0004
    30.03 02:404.6929-0.0072
    30.03 02:304.7001+0.0036
    30.03 02:204.6965-0.0059
    30.03 02:104.7024+0.0029
    30.03 02:004.6995-0.0031
    30.03 01:504.7026-0.0005
    30.03 01:404.7031+0.0047
    30.03 01:304.6984+0.0067
    30.03 01:204.6917+0.0067
    30.03 01:104.685-0.0053
    30.03 01:004.6903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7841
    макс: 4.9058
    за неделю:
    4.8117

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    31.03 01:004.8117+0.003
    31.03 00:004.7688+0.0044
    30.03 23:004.7671-0.0029
    30.03 22:004.7606-0.0005
    30.03 21:004.7716-0.0127
    30.03 20:004.7977+0.0226
    30.03 19:004.7702-0.0146
    30.03 18:004.8042-0.0011
    30.03 17:004.7986+0.0057
    30.03 16:004.8068-0.0185
    30.03 15:004.818+0.0041
    30.03 14:004.7568+0.0031
    30.03 13:004.7217+0.0167
    30.03 12:004.7167+0.0004
    30.03 11:004.6904+0.0115
    30.03 10:004.6918-0.0053
    30.03 09:004.7005+0.019
    30.03 08:004.6743-0.0072
    30.03 07:004.6837-0.0017
    30.03 06:004.6913-0.0054
    30.03 05:004.7035-0.002
    30.03 04:004.6785-0.0031
    30.03 03:004.6986+0.0029
    30.03 02:004.6995-0.0053
    30.03 01:004.6903+0.0055
    30.03 00:004.6704-0.0068
    29.03 23:004.698-0.0036
    29.03 22:004.7263+0.0029
    29.03 21:004.7335+0.0037
    29.03 20:004.7216-0.0056
    29.03 19:004.7353-0.0009
    29.03 18:004.7305-0.0112
    29.03 17:004.7412-0.0038
    29.03 16:004.7387-0.0038
    29.03 15:004.7716-0.0182
    29.03 14:004.7717+0.0163
    29.03 13:004.7481-0.0042
    29.03 12:004.7556+0.006
    29.03 11:004.739-0.0004
    29.03 10:004.649+0.0064
    29.03 09:004.6487-0.0003
    29.03 08:004.6609-0.0061
    29.03 07:004.6592-0.0129
    29.03 06:004.6892+0.0109
    29.03 05:004.6976-0.0069
    29.03 04:004.7316-0.0113
    29.03 03:004.7272-0.005
    29.03 02:004.7181+0.0048
    29.03 01:004.7335-0.001
    29.03 00:004.7998+0.02
    28.03 23:004.7478+0.0023
    28.03 22:004.7425-0.0088
    28.03 21:004.7663-0.0016
    28.03 20:004.7446-0.0009
    28.03 19:004.7345-0.0068
    28.03 18:004.7881+0.0142
    28.03 17:004.7968-0.0097
    28.03 16:004.7607-0.0257
    28.03 15:004.7871+0.0123
    28.03 14:004.7952+0.0112
    28.03 13:004.7665-0.0057
    28.03 12:004.7737+0.0025
    28.03 11:004.7526+0.0051
    28.03 10:004.758+0.0026
    28.03 09:004.7398+0.0104
    28.03 08:004.7478-0.0107
    28.03 07:004.7571-0.0013
    28.03 06:004.745-0.0069
    28.03 05:004.8037-0.002
    28.03 04:004.8163+0.0117
    28.03 03:004.8457-0.0156
    28.03 02:004.9+0.0045
    28.03 01:004.8988+0.0071
    28.03 00:004.9039-0.0084
    27.03 23:004.9058-0.0068
    27.03 22:004.8861-0.0058
    27.03 21:004.7401+0.0093
    27.03 20:004.7372-0.03
    27.03 19:004.7803+0.0051
    27.03 18:004.7896+0.0031
    27.03 17:004.8021+0.008
    27.03 16:004.795+0.011
    27.03 15:004.8064+0.0056
    27.03 14:004.7868+0.0022
    27.03 13:004.7839-0.0025
    27.03 12:004.7923-0.0034
    27.03 11:004.7997+0.018
    27.03 10:004.8015+0.0165
    27.03 09:004.844-0.0038
    27.03 08:004.7789+0.0055
    27.03 07:004.8042-0.0077
    27.03 06:004.6507-0.0064
    27.03 05:004.6655+0.0168
    27.03 04:004.6233+0.0121
    27.03 03:004.6359+0.008
    27.03 02:004.6186-0.002
    27.03 01:004.62+0.0007
    27.03 00:004.6294-0.0081
    26.03 23:004.6242-0.0113
    26.03 22:004.6733-0.011
    26.03 21:004.6885-0.0176
    26.03 20:004.725+0.017
    26.03 19:004.7596+0.0476
    26.03 18:004.4412-0.0124
    26.03 17:004.0209+0.002
    26.03 16:003.9895+0.0025
    26.03 15:003.9964-0.0068
    26.03 14:004.0094-0.0006
    26.03 13:004.0412-0.0165
    26.03 12:004.0721+0.0023
    26.03 11:003.9284-0.0114
    26.03 10:003.9507+0.0436
    26.03 09:003.8639-0.003
    26.03 08:003.8756+0.0048
    26.03 07:003.9057+0.0049
    26.03 06:003.9277+0.0098
    26.03 05:003.7841+0.001
    26.03 04:003.801-0.0028
    26.03 03:004.2126-0.0028
    26.03 02:004.2618+0.009
    26.03 01:004.2778-0.0003
    26.03 00:004.7166-0.0005
    25.03 23:004.6337+0.0035
    25.03 22:004.7001+0.0028
    25.03 21:004.6648-0.0037
    25.03 20:004.672+0.0041
    25.03 19:004.7349-0.0003
    25.03 18:004.7487+0.0157
    25.03 17:004.7004-0.0217
    25.03 16:004.7372-0.008
    25.03 15:004.7605-0.0074
    25.03 14:004.7563+0.0124
    25.03 13:004.7565+0.0214
    25.03 12:004.7505-0.0116
    25.03 11:004.7364+0.0005
    25.03 10:004.7213+0.0062
    25.03 09:004.748-0.0003
    25.03 08:004.7225-0.0137
    25.03 07:004.7855-0.006
    25.03 06:004.7746+0.0137
    25.03 05:004.781-0.0185
    25.03 04:004.7983+0.0495
    25.03 03:004.8265-0.0171
    25.03 02:004.692+0.0051
    25.03 01:004.6288+0.0089
    25.03 00:004.6223+0.0085
    24.03 23:004.6258+0.0053
    24.03 22:004.5578-0.0326
    24.03 21:004.5849+0.0079
    24.03 20:004.6245-0.048
    24.03 19:004.6798-0.0122
    24.03 18:004.6515-0.0012
    24.03 17:004.6972+0.0107
    24.03 16:004.6886-0.0181
    24.03 15:004.6979-0.0197
    24.03 14:004.7091-0.0072
    24.03 13:004.743+0.0095
    24.03 12:004.7613+0.0064
    24.03 11:004.7111+0.0225
    24.03 10:004.7275+0.0002
    24.03 09:004.6923+0.0055
    24.03 08:004.7024+0.0038
    24.03 07:004.7349+0.003
    24.03 06:004.7006+0.0008
    24.03 05:004.6736+0.0003
    24.03 04:004.6786+0.0203
    24.03 03:004.6621+0.0178
    24.03 02:004.6271+0.0876
    24.03 01:004.4992
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.5244
    макс: 5.4852
    за месяц:
    4.8117
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.03.20204.7133-0.0545
    28.03.20204.7678-0.0258
    27.03.20204.7936+0.5605
    26.03.20204.2331-0.4561
    25.03.20204.6892+0.014
    24.03.20204.6752+0.2619
    23.03.20204.4133+0.1671
    22.03.20204.2462-0.0013
    21.03.20204.2475+0.013
    20.03.20204.2345+0.2218
    19.03.20204.0127+0.3099
    18.03.20203.7028+0.1784
    17.03.20203.5244-0.0917
    16.03.20203.6161-0.1636
    15.03.20203.7797+0.0977
    14.03.20203.682+0.1214
    13.03.20203.5606-0.8127
    12.03.20204.3733-0.5618
    11.03.20204.9351-0.1354
    10.03.20205.0705+0.0001
    09.03.20205.0704-0.082
    08.03.20205.1524+0.11
    07.03.20205.0424+0.0832
    06.03.20204.9592+0.2583
    05.03.20204.7009-0.6936
    04.03.20205.3945-0.0907
    03.03.20205.4852+0.693
    02.03.20204.7922-0.0733
    01.03.20204.8655+0.5816
    29.02.20204.2839+0.0727
    28.02.20204.2112
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.1609
    макс: 5.4852
    за квартал:
    4.8117
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.03.20204.7133-0.0545
    28.03.20204.7678-0.0258
    27.03.20204.7936+0.5605
    26.03.20204.2331-0.4561
    25.03.20204.6892+0.014
    24.03.20204.6752+0.2619
    23.03.20204.4133+0.1671
    22.03.20204.2462-0.0013
    21.03.20204.2475+0.013
    20.03.20204.2345+0.2218
    19.03.20204.0127+0.3099
    18.03.20203.7028+0.1784
    17.03.20203.5244-0.0917
    16.03.20203.6161-0.1636
    15.03.20203.7797+0.0977
    14.03.20203.682+0.1214
    13.03.20203.5606-0.8127
    12.03.20204.3733-0.5618
    11.03.20204.9351-0.1354
    10.03.20205.0705+0.0001
    09.03.20205.0704-0.082
    08.03.20205.1524+0.11
    07.03.20205.0424+0.0832
    06.03.20204.9592+0.2583
    05.03.20204.7009-0.6936
    04.03.20205.3945-0.0907
    03.03.20205.4852+0.693
    02.03.20204.7922-0.0733
    01.03.20204.8655+0.5816
    29.02.20204.2839+0.0727
    28.02.20204.2112+0.0245
    27.02.20204.1867-0.119
    26.02.20204.3057-0.0533
    25.02.20204.359+0.0096
    24.02.20204.3494-0.0577
    23.02.20204.4071+0.3891
    22.02.20204.018+0.5758
    21.02.20203.4422+0.2986
    20.02.20203.1436+0.5201
    19.02.20202.6235+0.0753
    18.02.20202.5482-0.0187
    17.02.20202.5669+0.123
    16.02.20202.4439+0.0765
    15.02.20202.3674-0.0406
    14.02.20202.408-0.2454
    13.02.20202.6534-0.0135
    12.02.20202.6669-0.0379
    11.02.20202.7048-0.1527
    10.02.20202.8575-0.0116
    09.02.20202.8691-0.1127
    08.02.20202.9818-0.0217
    07.02.20203.0035-0.0922
    06.02.20203.0957+0.1252
    05.02.20202.9705+0.0046
    04.02.20202.9659-0.1515
    03.02.20203.1174+0.038
    02.02.20203.0794+0.0029
    01.02.20203.0765+0.013
    31.01.20203.0635-0.0113
    30.01.20203.0748+0.0059
    29.01.20203.0689+0.2138
    28.01.20202.8551+0.1024
    27.01.20202.7527+0.0735
    26.01.20202.6792+0.0185
    25.01.20202.6607+0.1349
    24.01.20202.5258+0.0627
    23.01.20202.4631+0.035
    22.01.20202.4281-0.0588
    21.01.20202.4869-0.0555
    20.01.20202.5424+0.0219
    19.01.20202.5205+0.1679
    18.01.20202.3526+0.111
    17.01.20202.2416-0.0924
    16.01.20202.334-
    15.01.20202.334-0.2154
    14.01.20202.5494+0.0597
    13.01.20202.4897-0.1403
    12.01.20202.63-0.0958
    11.01.20202.7258+0.1075
    10.01.20202.6183-0.1207
    09.01.20202.739-0.1059
    08.01.20202.8449+0.3261
    07.01.20202.5188+0.3579
    06.01.20202.1609-0.0328
    05.01.20202.1937+0.0045
    04.01.20202.1892-0.013
    03.01.20202.2022+0.0168
    02.01.20202.1854-0.0216
    01.01.20202.207-0.0212
    31.12.20192.2282-0.0049
    30.12.20192.2331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот