Меню сайта

Курс Aragon к 0x

Обновлено: 29.01.2020 10:20:02

=
Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
Обменять aragon на 0x
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно 0x, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8194
    макс: 3.1284
    за сутки:
    3.0972

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.01 10:203.0972-0.0073
    29.01 10:103.1045-0.0026
    29.01 10:003.1071+0.0252
    29.01 09:503.0819-0.0007
    29.01 09:403.0826-0.0027
    29.01 09:303.0853+0.0169
    29.01 09:203.0684+0.0126
    29.01 09:103.0558-0.0008
    29.01 09:003.0566-0.0164
    29.01 08:503.073-0.02
    29.01 08:403.093+0.0106
    29.01 08:303.0824-0.0007
    29.01 08:203.0831+0.0065
    29.01 08:103.0766+0.0025
    29.01 08:003.0741+0.0028
    29.01 07:503.0713-0.0209
    29.01 07:403.0922-0.0063
    29.01 07:303.0985-0.0126
    29.01 07:203.1111-0.0021
    29.01 07:103.1132+0.0214
    29.01 07:003.0918-0.0021
    29.01 06:503.0939-0.0082
    29.01 06:403.1021+0.0044
    29.01 06:303.0977+0.0016
    29.01 06:203.0961-0.0009
    29.01 06:103.097-0.0048
    29.01 06:003.1018-0.001
    29.01 05:503.1028-0.0035
    29.01 05:403.1063-0.0196
    29.01 05:303.1259-0.0013
    29.01 05:203.1272-0.0012
    29.01 05:103.1284+0.0169
    29.01 05:003.1115+0.0157
    29.01 04:503.0958-0.0001
    29.01 04:403.0959+0.0016
    29.01 04:303.0943+0.0107
    29.01 04:203.0836+0.0301
    29.01 04:103.0535+0.047
    29.01 04:003.0065+0.0049
    29.01 03:503.0016-0.0048
    29.01 03:403.0064+0.0019
    29.01 03:303.0045+0.0098
    29.01 03:202.9947+0.0011
    29.01 03:102.9936+0.0055
    29.01 03:002.9881+0.0112
    29.01 02:502.9769+0.0041
    29.01 02:402.9728+0.0211
    29.01 02:302.9517-0.0028
    29.01 02:202.9545+0.0016
    29.01 02:102.9529+0.0022
    29.01 02:002.9507+0.004
    29.01 01:502.9467+0.0134
    29.01 01:402.9333+0.0084
    29.01 01:302.9249+0.0033
    29.01 01:202.9216+0.0066
    29.01 01:102.915+0.0189
    29.01 01:002.8961-0.0018
    29.01 00:502.8979+0.0067
    29.01 00:402.8912-0.0037
    29.01 00:302.8949+0.0114
    29.01 00:202.8835-0.0164
    29.01 00:102.8999-0.0127
    29.01 00:002.9126+0.0016
    28.01 23:502.911+0.0233
    28.01 23:402.8877+0.0038
    28.01 23:302.8839+0.0002
    28.01 23:202.8837+0.0049
    28.01 23:102.8788-0.0045
    28.01 23:002.8833-0.0013
    28.01 22:502.8846-0.0024
    28.01 22:402.887-0.0045
    28.01 22:302.8915-0.0029
    28.01 22:202.8944+0.0018
    28.01 22:102.8926+0.0003
    28.01 22:002.8923-0.0072
    28.01 21:502.8995-0.0013
    28.01 21:402.9008+0.0015
    28.01 21:302.8993+0.0014
    28.01 21:202.8979-0.0032
    28.01 21:102.9011+0.006
    28.01 21:002.8951+0.0021
    28.01 20:502.893-0.0065
    28.01 20:402.8995+0.0049
    28.01 20:302.8946-0.0009
    28.01 20:202.8955+0.0065
    28.01 20:102.889+0.0095
    28.01 20:002.8795+0.0011
    28.01 19:502.8784+0.0056
    28.01 19:402.8728+0.0045
    28.01 19:302.8683-0.0021
    28.01 19:202.8704-0.0015
    28.01 19:102.8719-0.0083
    28.01 19:002.8802-0.0026
    28.01 18:502.8828+0.008
    28.01 18:402.8748+0.0068
    28.01 18:302.868-0.003
    28.01 18:202.871+0.0177
    28.01 18:102.8533-0.0013
    28.01 18:002.8546-0.0007
    28.01 17:502.8553+0.003
    28.01 17:402.8523+0.0006
    28.01 17:302.8517+0.0146
    28.01 17:202.8371+0.0035
    28.01 17:102.8336+0.0047
    28.01 17:002.8289-0.0005
    28.01 16:502.8294-0.0136
    28.01 16:402.843-0.0074
    28.01 16:302.8504-0.0112
    28.01 16:202.8616-0.0068
    28.01 16:102.8684+0.0134
    28.01 16:002.855+0.0017
    28.01 15:502.8533+0.0133
    28.01 15:402.84-0.0009
    28.01 15:302.8409+0.0123
    28.01 15:202.8286-0.0054
    28.01 15:102.834+0.006
    28.01 15:002.828-0.0171
    28.01 14:502.8451+0.0065
    28.01 14:402.8386-0.005
    28.01 14:302.8436+0.0002
    28.01 14:202.8434-0.0029
    28.01 14:102.8463+0.005
    28.01 14:002.8413+0.0041
    28.01 13:502.8372+0.0045
    28.01 13:402.8327-0.004
    28.01 13:302.8367+0.0157
    28.01 13:202.821-0.0051
    28.01 13:102.8261-0.01
    28.01 13:002.8361-0.001
    28.01 12:502.8371+0.0115
    28.01 12:402.8256-0.0099
    28.01 12:302.8355+0.002
    28.01 12:202.8335+0.012
    28.01 12:102.8215-0.0062
    28.01 12:002.8277+0.0083
    28.01 11:502.8194-0.0008
    28.01 11:402.8202-0.0014
    28.01 11:302.8216-0.0016
    28.01 11:202.8232-0.011
    28.01 11:102.8342+0.0038
    28.01 11:002.8304-0.0158
    28.01 10:502.8462+0.0006
    28.01 10:402.8456+0.0026
    28.01 10:302.843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3588
    макс: 3.1284
    за неделю:
    3.0972

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0026
    29.01 10:003.1071-0.0008
    29.01 09:003.0566+0.0025
    29.01 08:003.0741+0.0214
    29.01 07:003.0918-0.0048
    29.01 06:003.1018+0.0169
    29.01 05:003.1115+0.047
    29.01 04:003.0065+0.0055
    29.01 03:002.9881+0.0022
    29.01 02:002.9507+0.0189
    29.01 01:002.8961-0.0127
    29.01 00:002.9126-0.0045
    28.01 23:002.8833+0.0003
    28.01 22:002.8923+0.006
    28.01 21:002.8951+0.0095
    28.01 20:002.8795-0.0083
    28.01 19:002.8802-0.0013
    28.01 18:002.8546+0.0047
    28.01 17:002.8289+0.0134
    28.01 16:002.855+0.006
    28.01 15:002.828+0.005
    28.01 14:002.8413-0.01
    28.01 13:002.8361-0.0062
    28.01 12:002.8277+0.0038
    28.01 11:002.8304+0.0022
    28.01 10:002.815-0.002
    28.01 09:002.8212-0.0042
    28.01 08:002.836+0.0154
    28.01 07:002.8256-0.001
    28.01 06:002.8223+0.011
    28.01 05:002.8055-0.0032
    28.01 04:002.8134+0.0068
    28.01 03:002.8255+0.0063
    28.01 02:002.7963-0.0171
    28.01 01:002.8012+0.0247
    28.01 00:002.7922+0.0153
    27.01 23:002.801-0.0059
    27.01 22:002.8056+0.0499
    27.01 21:002.7973+0.023
    27.01 20:002.7833-0.0086
    27.01 19:002.7426+0.033
    27.01 18:002.7334-0.0091
    27.01 17:002.7342+0.0039
    27.01 16:002.7401-0.0033
    27.01 15:002.7681-0.0003
    27.01 14:002.7564+0.0174
    27.01 13:002.7037-0.033
    27.01 12:002.749-0.005
    27.01 11:002.7502+0.0008
    27.01 10:002.7388-0.0039
    27.01 09:002.7382+0.0059
    27.01 08:002.7422+0.0001
    27.01 07:002.7401+0.0095
    27.01 06:002.7169+0.0022
    27.01 05:002.6677+0.0003
    27.01 04:002.6625-0.0025
    27.01 03:002.6751+0.0046
    27.01 02:002.6771+0.0026
    27.01 01:002.6553-0.0046
    27.01 00:002.6598+0.0035
    26.01 23:002.6556-0.001
    26.01 22:002.661-0.0001
    26.01 21:002.6828+0.0064
    26.01 20:002.672-0.0449
    26.01 19:002.7377+0.0013
    26.01 18:002.6808-0.0031
    26.01 17:002.6774-0.002
    26.01 16:002.6814+0.0002
    26.01 15:002.6882+0.0124
    26.01 14:002.6696+0.0021
    26.01 13:002.6684-0.012
    26.01 12:002.6858-0.0149
    26.01 11:002.693-0.0008
    26.01 10:002.689-0.0008
    26.01 09:002.6877-0.001
    26.01 08:002.6786+0.0083
    26.01 07:002.681-0.0017
    26.01 06:002.7038-0.0036
    26.01 05:002.6778-0.0003
    26.01 04:002.6715-0.0021
    26.01 03:002.6632+0.0002
    26.01 02:002.6473+0.0011
    26.01 01:002.6668+0.001
    26.01 00:002.6461-0.0044
    25.01 23:002.6499-0.0189
    25.01 22:002.6835-0.0048
    25.01 21:002.6695+0.0036
    25.01 20:002.6465+0.0047
    25.01 19:002.6721-0.0016
    25.01 18:002.6836+0.0025
    25.01 17:002.668-0.0011
    25.01 16:002.691-0.0046
    25.01 15:002.695-0.0113
    25.01 14:002.6642+0.0097
    25.01 13:002.6479-0.0078
    25.01 12:002.6456-0.0248
    25.01 11:002.6674+0.0056
    25.01 10:002.6576-0.0503
    25.01 09:002.716+0.0001
    25.01 08:002.649-0.0014
    25.01 07:002.6539-0.0017
    25.01 06:002.6477+0.0008
    25.01 05:002.648+0.0017
    25.01 04:002.6263-0.0467
    25.01 03:002.6047+0.0049
    25.01 02:002.6019+0.0102
    25.01 01:002.573+0.0007
    25.01 00:002.5641-0.0012
    24.01 23:002.5624+0.0042
    24.01 22:002.4888+0.0088
    24.01 21:002.4568+0.001
    24.01 20:002.4721+0.0044
    24.01 19:002.4728-0.0011
    24.01 18:002.4673+0.0003
    24.01 17:002.4386-0.0117
    24.01 16:002.4374+0.0438
    24.01 15:002.506-0.0046
    24.01 14:002.4581-0.0066
    24.01 13:002.5076+0.0184
    24.01 12:002.5081+0.0397
    24.01 11:002.5254+0.001
    24.01 10:002.5338-0.0098
    24.01 09:002.5428-0.0025
    24.01 08:002.5724+0.002
    24.01 07:002.5519+0.0019
    24.01 06:002.5581-0.0025
    24.01 05:002.5736-0.002
    24.01 04:002.6048-0.007
    24.01 03:002.5796-0.0005
    24.01 02:002.4932-0.0011
    24.01 01:002.4769-0.0058
    24.01 00:002.4881+0.009
    23.01 23:002.4816-0.0011
    23.01 22:002.4973+0.0008
    23.01 21:002.4915-0.0027
    23.01 20:002.4989+0.0067
    23.01 19:002.4936-0.0086
    23.01 18:002.5025+0.004
    23.01 17:002.4523-0.0122
    23.01 16:002.4728-0.0175
    23.01 15:002.4782-0.0062
    23.01 14:002.4501+0.0012
    23.01 13:002.4413+0.0037
    23.01 12:002.431+0.0016
    23.01 11:002.4424+0.0008
    23.01 10:002.4503+0.0126
    23.01 09:002.4531+0.005
    23.01 08:002.4281-0.0046
    23.01 07:002.4407+0.0032
    23.01 06:002.4423-0.0054
    23.01 05:002.4238-0.0034
    23.01 04:002.4293+0.0002
    23.01 03:002.4381-0.0301
    23.01 02:002.4489-0.0017
    23.01 01:002.4477-0.0239
    23.01 00:002.4391+0.035
    22.01 23:002.3981+0.006
    22.01 22:002.3778-0.0193
    22.01 21:002.3834-0.0475
    22.01 20:002.4462+0.0191
    22.01 19:002.4433+0.0133
    22.01 18:002.4519+0.0018
    22.01 17:002.4334-0.0032
    22.01 16:002.4569+0.0034
    22.01 15:002.4313-0.0005
    22.01 14:002.4518-0.0002
    22.01 13:002.4481+0.0042
    22.01 12:002.3588+0.0329
    22.01 11:002.3697
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.1609
    макс: 3.1284
    за месяц:
    3.0972
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.01.20202.8551+0.1024
    27.01.20202.7527+0.0735
    26.01.20202.6792+0.0185
    25.01.20202.6607+0.1349
    24.01.20202.5258+0.0627
    23.01.20202.4631+0.035
    22.01.20202.4281-0.0588
    21.01.20202.4869-0.0555
    20.01.20202.5424+0.0219
    19.01.20202.5205+0.1679
    18.01.20202.3526+0.111
    17.01.20202.2416-0.0924
    16.01.20202.334-
    15.01.20202.334-0.2154
    14.01.20202.5494+0.0597
    13.01.20202.4897-0.1403
    12.01.20202.63-0.0958
    11.01.20202.7258+0.1075
    10.01.20202.6183-0.1207
    09.01.20202.739-0.1059
    08.01.20202.8449+0.3261
    07.01.20202.5188+0.3579
    06.01.20202.1609-0.0328
    05.01.20202.1937+0.0045
    04.01.20202.1892-0.013
    03.01.20202.2022+0.0168
    02.01.20202.1854-0.0216
    01.01.20202.207-0.0212
    31.12.20192.2282-0.0049
    30.12.20192.2331+0.0182
    29.12.20192.2149
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.1289
    макс: 3.1284
    за квартал:
    3.0972
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.01.20202.8551+0.1024
    27.01.20202.7527+0.0735
    26.01.20202.6792+0.0185
    25.01.20202.6607+0.1349
    24.01.20202.5258+0.0627
    23.01.20202.4631+0.035
    22.01.20202.4281-0.0588
    21.01.20202.4869-0.0555
    20.01.20202.5424+0.0219
    19.01.20202.5205+0.1679
    18.01.20202.3526+0.111
    17.01.20202.2416-0.0924
    16.01.20202.334-
    15.01.20202.334-0.2154
    14.01.20202.5494+0.0597
    13.01.20202.4897-0.1403
    12.01.20202.63-0.0958
    11.01.20202.7258+0.1075
    10.01.20202.6183-0.1207
    09.01.20202.739-0.1059
    08.01.20202.8449+0.3261
    07.01.20202.5188+0.3579
    06.01.20202.1609-0.0328
    05.01.20202.1937+0.0045
    04.01.20202.1892-0.013
    03.01.20202.2022+0.0168
    02.01.20202.1854-0.0216
    01.01.20202.207-0.0212
    31.12.20192.2282-0.0049
    30.12.20192.2331+0.0182
    29.12.20192.2149-0.1348
    28.12.20192.3497-0.0058
    27.12.20192.3555+0.0453
    26.12.20192.3102-0.0345
    25.12.20192.3447+0.0061
    24.12.20192.3386-0.0213
    23.12.20192.3599+0.0453
    22.12.20192.3146+0.0637
    21.12.20192.2509-0.0558
    20.12.20192.3067-0.0449
    19.12.20192.3516+0.0452
    18.12.20192.3064-0.0474
    17.12.20192.3538+0.031
    16.12.20192.3228+0.0808
    15.12.20192.242+0.0917
    14.12.20192.1503-0.0073
    13.12.20192.1576-0.0349
    12.12.20192.1925-0.0343
    11.12.20192.2268-0.0486
    10.12.20192.2754+0.0051
    09.12.20192.2703+0.0052
    08.12.20192.2651+0.0093
    07.12.20192.2558+0.0258
    06.12.20192.23-0.0728
    05.12.20192.3028+0.0162
    04.12.20192.2866+0.0681
    03.12.20192.2185+0.0896
    02.12.20192.1289-0.0133
    01.12.20192.1422-0.0224
    30.11.20192.1646+0.0156
    29.11.20192.149+0.015
    28.11.20192.134-0.0811
    27.11.20192.2151+0.0113
    26.11.20192.2038+0.0308
    25.11.20192.173-0.0014
    24.11.20192.1744-0.0977
    23.11.20192.2721-0.0495
    22.11.20192.3216-0.1036
    21.11.20192.4252-0.0142
    20.11.20192.4394-0.0623
    19.11.20192.5017-0.0466
    18.11.20192.5483+0.0846
    17.11.20192.4637-0.0166
    16.11.20192.4803+0.0184
    15.11.20192.4619+0.0121
    14.11.20192.4498-0.0189
    13.11.20192.4687+0.0492
    12.11.20192.4195-0.0512
    11.11.20192.4707+0.1012
    10.11.20192.3695-0.0605
    09.11.20192.43-0.0595
    08.11.20192.4895-0.0413
    07.11.20192.5308-0.1091
    06.11.20192.6399+0.0367
    05.11.20192.6032-0.0376
    04.11.20192.6408-0.4378
    03.11.20193.0786+0.6026
    02.11.20192.476-0.0519
    01.11.20192.5279-0.1174
    31.10.20192.6453-0.0256
    30.10.20192.6709

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »