Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, 0x »

    Курс Aragon к 0x

    Обновлено: 20.04.2024 02:10:01Aragon

    =
    Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно 0x, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1957
      макс: 16.2717
      за сутки:
        15.5429

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 02:1015.5429+0.0755
      20.04 02:0315.4674+0.0093
      20.04 02:0015.4581-0.0019
      20.04 01:5015.46-0.0187
      20.04 01:4015.4787+0.0384
      20.04 01:3015.4403+0.0243
      20.04 01:2015.416-0.0202
      20.04 01:1015.4362+0.0175
      20.04 01:0015.4187-0.0165
      20.04 00:5015.4352+0.0014
      20.04 00:4015.4338+0.0073
      20.04 00:3015.4265+0.0156
      20.04 00:2015.4109+0.0063
      20.04 00:1015.4046+0.0082
      20.04 00:0315.3964-0.0316
      20.04 00:0015.428-0.025
      19.04 23:5015.453+0.0373
      19.04 23:4015.4157+0.0266
      19.04 23:3015.3891+0.0136
      19.04 23:2015.3755+0.0618
      19.04 23:1015.3137-0.0059
      19.04 23:0015.3196+0.0208
      19.04 22:5015.2988+0.0077
      19.04 22:4015.2911-0.0212
      19.04 22:3015.3123-0.0414
      19.04 22:2015.3537-0.006
      19.04 22:1015.3597-0.0638
      19.04 22:0315.4235-0.0136
      19.04 22:0015.4371-0.0394
      19.04 21:5015.4765+0.0833
      19.04 21:4015.3932-0.0525
      19.04 21:3015.4457+0.0792
      19.04 21:2015.3665+0.0249
      19.04 21:1015.3416+0.0415
      19.04 21:0015.3001+0.0557
      19.04 20:5015.2444-0.0101
      19.04 20:4015.2545+0.0171
      19.04 20:3015.2374+0.0114
      19.04 20:2015.226-0.0162
      19.04 20:1015.2422-0.0075
      19.04 20:0315.2497+0.0134
      19.04 20:0015.2363-0.0603
      19.04 19:5015.2966+0.0162
      19.04 19:4015.2804-0.057
      19.04 19:3015.3374+0.0194
      19.04 19:2015.318+0.0149
      19.04 19:1015.3031+0.0151
      19.04 19:0015.288-0.0393
      19.04 18:5015.3273+0.0569
      19.04 18:4015.2704-0.0669
      19.04 18:3015.3373+0.0513
      19.04 18:2015.286+0.0139
      19.04 18:1015.2721+0.0659
      19.04 18:0315.2062-0.0029
      19.04 18:0015.2091+0.0134
      19.04 17:5015.1957-0.0538
      19.04 17:4015.2495-0.0831
      19.04 17:3015.3326-0.0367
      19.04 17:2015.3693+0.0254
      19.04 17:1015.3439+0.0192
      19.04 17:0015.3247+0.0542
      19.04 16:5015.2705-0.1457
      19.04 16:4015.4162-0.1345
      19.04 16:3015.5507-0.0017
      19.04 16:2015.5524+0.0591
      19.04 16:1015.4933-0.0152
      19.04 16:0315.5085+0.025
      19.04 16:0015.4835+0.0311
      19.04 15:5015.4524-0.0757
      19.04 15:4015.5281-0.0181
      19.04 15:3015.5462-0.0067
      19.04 15:2015.5529+0.0659
      19.04 15:1015.487-0.018
      19.04 15:0015.505+0.0218
      19.04 14:5015.4832+0.1105
      19.04 14:4015.3727-0.2286
      19.04 14:3015.6013-0.0296
      19.04 14:2015.6309-0.0662
      19.04 14:1015.6971+0.0455
      19.04 14:0315.6516-0.0197
      19.04 14:0015.6713+0.0183
      19.04 13:5015.653+0.038
      19.04 13:4015.615-0.0565
      19.04 13:3015.6715-0.0185
      19.04 13:2015.69-0.0092
      19.04 13:1015.6992+0.0031
      19.04 13:0015.6961-0.0686
      19.04 12:5015.7647-0.0601
      19.04 12:4015.8248+0.0135
      19.04 12:3015.8113-0.0404
      19.04 12:2015.8517+0.1379
      19.04 12:1015.7138+0.0251
      19.04 12:0315.6887-0.0074
      19.04 12:0015.6961-0.0491
      19.04 11:5015.7452-0.0729
      19.04 11:4015.8181+0.0193
      19.04 11:3015.7988-0.0159
      19.04 11:2015.8147-0.0171
      19.04 11:1015.8318+0.0854
      19.04 11:0015.7464-0.0284
      19.04 10:5015.7748+0.0665
      19.04 10:4015.7083-0.0143
      19.04 10:3015.7226+0.0294
      19.04 10:2015.6932+0.0352
      19.04 10:1015.658+0.0489
      19.04 10:0315.6091+0.0275
      19.04 10:0015.5816-0.006
      19.04 09:5015.5876+0.0214
      19.04 09:4015.5662-0.0519
      19.04 09:3015.6181+0.0291
      19.04 09:2015.589-0.0141
      19.04 09:1015.6031-0.0351
      19.04 09:0015.6382-0.0732
      19.04 08:5015.7114-0.1006
      19.04 08:4015.812+0.0577
      19.04 08:3015.7543-0.0363
      19.04 08:2015.7906+0.0287
      19.04 08:1015.7619+0.0552
      19.04 08:0315.7067-0.0035
      19.04 08:0015.7102+0.046
      19.04 07:5015.6642-0.0444
      19.04 07:4015.7086-0.0378
      19.04 07:3015.7464+0.0177
      19.04 07:2015.7287-0.093
      19.04 07:1015.8217-0.0006
      19.04 07:0015.8223-0.0406
      19.04 06:5015.8629+0.0133
      19.04 06:4015.8496-0.0062
      19.04 06:3015.8558-0.0914
      19.04 06:2015.9472+0.0326
      19.04 06:1015.9146-0.102
      19.04 06:0316.0166-0.113
      19.04 06:0016.1296-0.0775
      19.04 05:5016.2071+0.0005
      19.04 05:4016.2066-0.033
      19.04 05:3016.2396-0.0033
      19.04 05:2016.2429-0.0288
      19.04 05:1016.2717+0.0154
      19.04 05:0016.2563+0.0947
      19.04 04:5016.1616+0.092
      19.04 04:4016.0696-0.0462
      19.04 04:3016.1158+0.0464
      19.04 04:2016.0694-0.0868
      19.04 04:1016.1562+0.0277
      19.04 04:0316.1285-0.0003
      19.04 04:0016.1288-0.0682
      19.04 03:5016.197+0.0389
      19.04 03:4016.1581-0.0293
      19.04 03:3016.1874+0.0635
      19.04 03:2016.1239+0.0301
      19.04 03:1016.0938+0.0275
      19.04 03:0016.0663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0166
      макс: 19.7241
      за неделю:
        15.5429

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 02:1015.5429-0.0019
      20.04 01:5015.46-0.0165
      20.04 00:5015.4352-0.025
      19.04 23:5015.453+0.0208
      19.04 22:5015.2988-0.0394
      19.04 21:5015.4765+0.0557
      19.04 20:5015.2444-0.0603
      19.04 19:5015.2966-0.0393
      19.04 18:5015.3273+0.0134
      19.04 17:5015.1957+0.0542
      19.04 16:5015.2705+0.0311
      19.04 15:5015.4524+0.0218
      19.04 14:5015.4832+0.0183
      19.04 13:5015.653-0.0686
      19.04 12:5015.7647-0.0491
      19.04 11:5015.7452-0.0284
      19.04 10:5015.7748-0.006
      19.04 09:5015.5876-0.0732
      19.04 08:5015.7114+0.046
      19.04 07:5015.6642-0.0406
      19.04 06:5015.8629-0.0775
      19.04 05:5016.2071+0.0947
      19.04 04:5016.1616-0.0682
      19.04 03:5016.197-0.0357
      19.04 02:5016.102+0.0121
      19.04 01:5016.0575+0.0795
      19.04 00:5016.0884-0.0018
      18.04 23:5016.1339-0.0043
      18.04 22:5016.2751-0.0043
      18.04 21:5016.3849+0.005
      18.04 20:5016.4264+0.0444
      18.04 19:5016.3338-0.0101
      18.04 18:5016.517-0.003
      18.04 17:5016.4476-0.0053
      18.04 16:5016.6391+0.0243
      18.04 15:5016.6009+0.0285
      18.04 14:5016.4802-0.0139
      18.04 13:5016.4944-0.0491
      18.04 12:5016.4287-0.0152
      18.04 11:5016.3504-0.0057
      18.04 10:5016.3948+0.0063
      18.04 09:5016.3841-0.0485
      18.04 08:5016.4158+0.0353
      18.04 07:5016.4207+0.0006
      18.04 06:5016.4041-0.031
      18.04 05:5016.534+0.0292
      18.04 04:5016.5564-0.1453
      18.04 03:5016.5498+0.0201
      18.04 02:5016.0906+0.0104
      18.04 01:5016.2257+0.0277
      18.04 00:5016.091+0.075
      17.04 23:5016.1706-0.0568
      17.04 22:5016.2147+0.0055
      17.04 21:5016.1009+0.0192
      17.04 20:5016.5546-0.069
      17.04 19:5016.7056+0.0676
      17.04 18:5016.6769+0.0341
      17.04 17:5016.5945+0.0514
      17.04 16:5016.5851-0.0574
      17.04 15:5016.6675+0.0087
      17.04 14:5016.6043+0.0837
      17.04 13:5016.4421-0.0946
      17.04 12:5016.5539+0.009
      17.04 11:5016.5501+0.0497
      17.04 10:5016.5019+0.0622
      17.04 09:5016.2725+0.0439
      17.04 08:5016.4124+0.0174
      17.04 07:5016.5744-0.0431
      17.04 06:5016.5321+0.0171
      17.04 05:5016.5516-0.0661
      17.04 04:5016.6404-0.0215
      17.04 03:5016.8029+0.0331
      17.04 02:5016.8338-0.0308
      17.04 01:5016.9478+0.1403
      17.04 00:5016.8974+0.0223
      16.04 23:5017.0103-0.0078
      16.04 22:5017.0065-0.0268
      16.04 21:5016.935-0.0344
      16.04 20:5017.2454-0.0898
      16.04 19:5017.6911-0.0078
      16.04 18:5017.9638+0.0153
      16.04 17:5017.7122+0.1148
      16.04 16:5017.7491+0.1585
      16.04 15:5017.5058-0.1532
      16.04 14:5017.7115-0.2691
      16.04 13:5017.8898+0.0582
      16.04 12:5017.6128-0.1541
      16.04 11:5018.4621+0.0956
      16.04 10:5018.7147-0.1949
      16.04 09:5019.047-0.0862
      16.04 08:5019.6449-0.2049
      16.04 07:5019.6904-0.3018
      16.04 06:5019.7241+0.4127
      16.04 05:5019.4721-0.1844
      16.04 04:5019.5988+0.1829
      16.04 03:5019.5646+0.0536
      16.04 02:5019.6253-0.015
      16.04 01:5019.5693-0.0494
      16.04 00:5019.4932+0.0565
      15.04 23:5019.2991-0.1248
      15.04 22:5019.2009+0.0415
      15.04 21:5019.1468-0.3094
      15.04 20:5019.2079-0.1767
      15.04 19:5019.2723-0.0215
      15.04 18:5019.5575+0.1319
      15.04 17:5019.3297-0.0542
      15.04 16:5019.1754-0.1078
      15.04 15:5018.6516+0.025
      15.04 14:5018.0334-0.3348
      15.04 13:5017.8257-0.1528
      15.04 12:5017.4777-0.2367
      15.04 11:5016.783+0.067
      15.04 10:5016.0599+0.0887
      15.04 09:5015.9118-0.0059
      15.04 08:5016.2858-0.0687
      15.04 07:5016.6637+0.0401
      15.04 06:5016.2982+0.0611
      15.04 05:5016.613+0.0492
      15.04 04:5015.9679+0.0217
      15.04 03:5016.0518+0.0577
      15.04 02:5015.8716-0.0141
      15.04 01:5015.8949-0.0109
      15.04 00:5016.1995+0.1173
      14.04 23:5016.0111+0.0215
      14.04 22:5015.8977-0.0089
      14.04 21:5015.7792-0.0404
      14.04 20:5015.9691+0.0453
      14.04 19:5015.8022+0.0532
      14.04 18:5015.9141+0.0441
      14.04 17:5015.8488+0.0053
      14.04 16:5015.8818-0.1391
      14.04 15:5015.8441-0.0197
      14.04 14:5015.9272+0.0219
      14.04 13:5015.6989+0.041
      14.04 12:5015.7106-0.0085
      14.04 11:5015.7242-0.0344
      14.04 10:5015.8556+0.0072
      14.04 09:5015.9417-0.0182
      14.04 08:5015.9699-0.0343
      14.04 07:5016.2063+0.0369
      14.04 06:5016.4815-0.0348
      14.04 05:5016.5028-0.0231
      14.04 04:5016.5456+0.0923
      14.04 03:5016.4893-0.0516
      14.04 02:5016.3458+0.0372
      14.04 01:5016.4256-0.2675
      14.04 00:5017.0225+0.3404
      13.04 23:5016.3074+0.3569
      13.04 22:5016.0653-0.1784
      13.04 21:5016.0579-0.1408
      13.04 20:5016.1578+0.0765
      13.04 19:5015.5809+0.0323
      13.04 18:5015.3491-0.0044
      13.04 17:5015.378+0.0443
      13.04 16:5015.2923-0.0028
      13.04 15:5015.221+0.0545
      13.04 14:5015.2246-0.0286
      13.04 13:5015.3227+0.0415
      13.04 12:5015.3503+0.083
      13.04 11:5015.3596+0.0506
      13.04 10:5015.2384+0.0031
      13.04 09:5015.1206+0.0075
      13.04 08:5015.3378+0.0029
      13.04 07:5015.2665+0.053
      13.04 06:5015.2677+0.081
      13.04 05:5015.3748+0.0314
      13.04 04:5015.3983+0.0344
      13.04 03:5015.2094+0.0932
      13.04 02:5015.0166
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.0279
      макс: 19.7241
      за месяц:
      15.5429  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202416.3719-0.0976
      17.04.202416.4695-1.5195
      16.04.202417.989-0.0505
      15.04.202418.0395+2.0464
      14.04.202415.9931+0.3674
      13.04.202415.6257+1.237
      12.04.202414.3887-0.1291
      11.04.202414.5178+0.5171
      10.04.202414.0007+0.9816
      09.04.202413.0191+0.2122
      08.04.202412.8069-0.6264
      07.04.202413.4333-0.9937
      06.04.202414.427-1.3082
      05.04.202415.7352+0.4843
      04.04.202415.2509+2.2836
      03.04.202412.9673+0.3624
      02.04.202412.6049+0.0397
      01.04.202412.5652+0.3426
      31.03.202412.2226+0.953
      30.03.202411.2696+1.1562
      29.03.202410.1134+1.6663
      28.03.20248.4471+0.0825
      27.03.20248.3646-0.3517
      26.03.20248.7163-0.5395
      25.03.20249.2558-0.5062
      24.03.20249.762-0.1167
      23.03.20249.8787+0.2057
      22.03.20249.673+0.5819
      21.03.20249.0911+2.0632
      20.03.20247.0279-0.1678
      19.03.20247.1957
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.8088
      макс: 22.603
      за квартал:
      15.5429  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202416.3719-0.0976
      17.04.202416.4695-1.5195
      16.04.202417.989-0.0505
      15.04.202418.0395+2.0464
      14.04.202415.9931+0.3674
      13.04.202415.6257+1.237
      12.04.202414.3887-0.1291
      11.04.202414.5178+0.5171
      10.04.202414.0007+0.9816
      09.04.202413.0191+0.2122
      08.04.202412.8069-0.6264
      07.04.202413.4333-0.9937
      06.04.202414.427-1.3082
      05.04.202415.7352+0.4843
      04.04.202415.2509+2.2836
      03.04.202412.9673+0.3624
      02.04.202412.6049+0.0397
      01.04.202412.5652+0.3426
      31.03.202412.2226+0.953
      30.03.202411.2696+1.1562
      29.03.202410.1134+1.6663
      28.03.20248.4471+0.0825
      27.03.20248.3646-0.3517
      26.03.20248.7163-0.5395
      25.03.20249.2558-0.5062
      24.03.20249.762-0.1167
      23.03.20249.8787+0.2057
      22.03.20249.673+0.5819
      21.03.20249.0911+2.0632
      20.03.20247.0279-0.1678
      19.03.20247.1957-0.1377
      18.03.20247.3334+0.5246
      17.03.20246.8088-0.3547
      16.03.20247.1635-0.1868
      15.03.20247.3503-0.6432
      14.03.20247.9935-2.5758
      13.03.202410.5693-0.023
      12.03.202410.5923-0.7713
      11.03.202411.3636-2.0558
      10.03.202413.4194-4.1046
      09.03.202417.524-1.1699
      08.03.202418.6939+0.1431
      07.03.202418.5508-2.2671
      06.03.202420.8179-0.8115
      05.03.202421.6294+1.0671
      04.03.202420.5623-0.3349
      03.03.202420.8972+0.2947
      02.03.202420.6025-1.0397
      01.03.202421.6422-0.9608
      29.02.202422.603+0.3887
      28.02.202422.2143+0.3441
      27.02.202421.8702+0.2702
      26.02.202421.6+0.2135
      25.02.202421.3865+0.6236
      24.02.202420.7629-0.4569
      23.02.202421.2198-0.0061
      22.02.202421.2259-0.1864
      21.02.202421.4123+0.8406
      20.02.202420.5717+0.0769
      19.02.202420.4948+0.1821
      18.02.202420.3127-0.3748
      17.02.202420.6875-0.1232
      16.02.202420.8107-0.2669
      15.02.202421.0776+0.242
      14.02.202420.8356+0.2122
      13.02.202420.6234+0.4849
      12.02.202420.1385+0.2787
      11.02.202419.8598+0.1234
      10.02.202419.7364+0.1532
      09.02.202419.5832+0.1652
      08.02.202419.418+0.1887
      07.02.202419.2293+0.3384
      06.02.202418.8909+0.1949
      05.02.202418.696+0.193
      04.02.202418.503+0.1339
      03.02.202418.3691+0.137
      02.02.202418.2321-0.1009
      01.02.202418.333+0.2861
      31.01.202418.0469+0.5618
      30.01.202417.4851+0.5959
      29.01.202416.8892+1.0447
      28.01.202415.8445+0.753
      27.01.202415.0915-1.6775
      26.01.202416.769-1.7973
      25.01.202418.5663-0.5151
      24.01.202419.0814-0.5114
      23.01.202419.5928-0.0106
      22.01.202419.6034+0.189
      21.01.202419.4144-0.3296
      20.01.202419.744-0.1467
      19.01.202419.8907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.