Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, 0x »

    Курс Aragon к 0x

    Обновлено: 25.04.2024 13:00:01Aragon

    =
    Калькулятор ANT - ZRX / Обратный расчет: курс 0x к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно 0x, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7235
      макс: 15.7506
      за сутки:
      15.7153  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 13:0015.7153-0.0353
      25.04 12:5015.7506+0.0387
      25.04 12:4015.7119+0.0217
      25.04 12:3015.6902-0.0018
      25.04 12:2015.692+0.0105
      25.04 12:1015.6815-0.0196
      25.04 12:0315.7011+0.0126
      25.04 12:0015.6885-0.0354
      25.04 11:5015.7239+0.0363
      25.04 11:4015.6876+0.0229
      25.04 11:3015.6647-0.0239
      25.04 11:2015.6886+0.0276
      25.04 11:1015.661+0.0189
      25.04 11:0015.6421+0.0024
      25.04 10:5015.6397+0.0493
      25.04 10:4015.5904-0.0007
      25.04 10:3015.5911+0.0032
      25.04 10:2015.5879-0.024
      25.04 10:1015.6119-0.008
      25.04 10:0315.6199-0.0017
      25.04 10:0015.6216-0.0261
      25.04 09:5015.6477+0.0694
      25.04 09:4015.5783-0.0497
      25.04 09:3015.628+0.0043
      25.04 09:2015.6237-0.0115
      25.04 09:1015.6352+0.0275
      25.04 09:0015.6077+0.0039
      25.04 08:5015.6038-0.0437
      25.04 08:4015.6475+0.0263
      25.04 08:3015.6212+0.003
      25.04 08:2015.6182+0.0193
      25.04 08:1015.5989+0.0195
      25.04 08:0315.5794+0.0091
      25.04 08:0015.5703-0.0243
      25.04 07:5015.5946-0.0095
      25.04 07:4015.6041-0.0698
      25.04 07:3015.6739-0.0414
      25.04 07:2015.7153+0.0946
      25.04 07:1015.6207+0.0344
      25.04 07:0015.5863+0.0379
      25.04 06:5015.5484+0.0411
      25.04 06:4015.5073-0.0429
      25.04 06:3015.5502-0.0181
      25.04 06:2015.5683+0.1006
      25.04 06:1015.4677-0.0281
      25.04 06:0315.4958+0.0055
      25.04 06:0015.4903-0.0042
      25.04 05:5015.4945+0.0052
      25.04 05:4015.4893-0.0065
      25.04 05:3015.4958+0.0121
      25.04 05:2015.4837-0.0645
      25.04 05:1015.5482+0.0503
      25.04 05:0015.4979+0.0675
      25.04 04:5015.4304+0.0721
      25.04 04:4015.3583-0.0786
      25.04 04:3015.4369-0.0042
      25.04 04:2015.4411+0.0321
      25.04 04:1015.409-0.047
      25.04 04:0315.456-0.0076
      25.04 04:0015.4636+0.1062
      25.04 03:5015.3574+0.0338
      25.04 03:4015.3236-0.0834
      25.04 03:3015.407-0.0255
      25.04 03:2015.4325+0.0635
      25.04 03:1015.369-0.0218
      25.04 03:0015.3908-0.0099
      25.04 02:5015.4007+0.0094
      25.04 02:4015.3913+0.0147
      25.04 02:3015.3766+0.0099
      25.04 02:2015.3667-0.0595
      25.04 02:1015.4262+0.0163
      25.04 02:0315.4099-0.0016
      25.04 02:0015.4115+0.0817
      25.04 01:5015.3298+0.0323
      25.04 01:4015.2975-0.0457
      25.04 01:3015.3432+0.1047
      25.04 01:2015.2385-0.0303
      25.04 01:1015.2688+0.0626
      25.04 01:0015.2062-0.0474
      25.04 00:5015.2536-0.0305
      25.04 00:4015.2841-0.01
      25.04 00:3015.2941-0.0329
      25.04 00:2015.327+0.0207
      25.04 00:1015.3063+0.0267
      25.04 00:0315.2796+0.0262
      25.04 00:0015.2534+0.029
      24.04 23:5015.2244+0.0051
      24.04 23:4015.2193-0.0108
      24.04 23:3015.2301+0.0167
      24.04 23:2015.2134+0.0693
      24.04 23:1015.1441-0.0355
      24.04 23:0015.1796+0.0015
      24.04 22:5015.1781+0.029
      24.04 22:4015.1491-0.0091
      24.04 22:3015.1582-0.037
      24.04 22:2015.1952-0.0173
      24.04 22:1015.2125-0.0182
      24.04 22:0315.2307-0.0388
      24.04 22:0015.2695+0.0246
      24.04 21:5015.2449-0.044
      24.04 21:4015.2889-0.0301
      24.04 21:3015.319-0.0055
      24.04 21:2015.3245-0.0427
      24.04 21:1015.3672+0.0441
      24.04 21:0015.3231+0.0512
      24.04 20:5015.2719-0.0296
      24.04 20:4015.3015-0.0141
      24.04 20:3015.3156-0.0525
      24.04 20:2015.3681-0.056
      24.04 20:1015.4241-0.0246
      24.04 20:0315.4487-0.004
      24.04 20:0015.4527+0.0284
      24.04 19:5015.4243+0.0626
      24.04 19:4015.3617+0.0241
      24.04 19:3015.3376-0.0571
      24.04 19:2015.3947+0.0461
      24.04 19:1015.3486-0.0118
      24.04 19:0015.3604-0.0035
      24.04 18:5015.3639+0.0195
      24.04 18:4015.3444-0.0049
      24.04 18:3015.3493+0.0323
      24.04 18:2015.317+0.0131
      24.04 18:1015.3039+0.0255
      24.04 18:0315.2784+0.0296
      24.04 18:0015.2488-0.0185
      24.04 17:5015.2673-0.0011
      24.04 17:4015.2684+0.1768
      24.04 17:3015.0916-0.0036
      24.04 17:2015.0952-0.0007
      24.04 17:1015.0959-0.0025
      24.04 17:0015.0984+0.0408
      24.04 16:5015.0576-0.0154
      24.04 16:4015.073+0.0918
      24.04 16:3014.9812+0.0229
      24.04 16:2014.9583+0.0176
      24.04 16:1014.9407+0.0474
      24.04 16:0014.8933+0.0281
      24.04 15:5014.8652+0.0161
      24.04 15:4014.8491+0.0353
      24.04 15:3014.8138+0.0063
      24.04 15:2014.8075+0.0113
      24.04 15:1014.7962+0.0164
      24.04 15:0014.7798+0.0258
      24.04 14:5014.754-0.0107
      24.04 14:4014.7647-0.0087
      24.04 14:3014.7734+0.0289
      24.04 14:2014.7445+0.021
      24.04 14:1014.7235-0.0584
      24.04 14:0314.7819-0.007
      24.04 14:0014.7889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5925
      макс: 16.6391
      за неделю:
      15.7153  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 13:0015.7153-0.0353
      25.04 12:5015.7506-0.0354
      25.04 11:5015.7239+0.0024
      25.04 10:5015.6397-0.0261
      25.04 09:5015.6477+0.0039
      25.04 08:5015.6038-0.0243
      25.04 07:5015.5946+0.0379
      25.04 06:5015.5484-0.0042
      25.04 05:5015.4945+0.0675
      25.04 04:5015.4304+0.1062
      25.04 03:5015.3574-0.0099
      25.04 02:5015.4007+0.0817
      25.04 01:5015.3298-0.0474
      25.04 00:5015.2536+0.029
      24.04 23:5015.2244+0.0015
      24.04 22:5015.1781+0.0246
      24.04 21:5015.2449+0.0512
      24.04 20:5015.2719+0.0284
      24.04 19:5015.4243-0.0035
      24.04 18:5015.3639-0.0185
      24.04 17:5015.2673+0.0408
      24.04 16:5015.0576+0.0281
      24.04 15:5014.8652+0.0258
      24.04 14:5014.754+0.0382
      24.04 13:5014.7507-0.0171
      24.04 12:5014.7986-0.0246
      24.04 11:5014.8076+0.0006
      24.04 10:5014.7526+0.0032
      24.04 09:5014.7143+0.0076
      24.04 08:5014.6792-0.0165
      24.04 07:5014.6752-0.0226
      24.04 06:5014.6783-0.0084
      24.04 05:5014.8391+0.0425
      24.04 04:5014.5925+0.0352
      24.04 03:5014.6442-0.015
      24.04 02:5014.7727+0.0279
      24.04 01:5014.7536-0.0274
      24.04 00:5014.82+0.009
      23.04 23:5014.7076-0.035
      23.04 22:5014.7388+0.0215
      23.04 21:5014.7332+0.0404
      23.04 20:5014.6867-0.0029
      23.04 19:5014.6837+0.0058
      23.04 18:5014.7035-0.0814
      23.04 17:5014.9305-0.0193
      23.04 16:5014.8123-0.0043
      23.04 15:5014.8578-0.0347
      23.04 14:5014.9174+0.0338
      23.04 13:5014.7445-0.0384
      23.04 12:5014.8113-0.0223
      23.04 11:5014.7026-0.0347
      23.04 10:5014.7094+0.0062
      23.04 09:5014.6818+0.0257
      23.04 08:5014.645-0.0435
      23.04 07:5014.7763+0.0357
      23.04 06:5014.7124+0.0314
      23.04 05:5014.6718+0.0251
      23.04 04:5014.7386-0.0122
      23.04 03:5014.7866-0.0256
      23.04 02:5014.6635-0.0215
      23.04 01:5014.7101-0.0276
      23.04 00:5014.7571+0.0113
      22.04 23:5014.6911-0.0151
      22.04 22:5014.724+0.0149
      22.04 21:5014.8263+0.0096
      22.04 20:5014.8444+0.0023
      22.04 19:5014.862+0.0005
      22.04 18:5014.8484-0.0308
      22.04 17:5014.9232-0.0231
      22.04 16:5015.0046-0.0362
      22.04 15:5015.0125-0.0243
      22.04 14:5015.0676-0.0532
      22.04 13:5015.0717-0.031
      22.04 12:5015.0775+0.0621
      22.04 11:5014.9709+0.0098
      22.04 10:5014.993-0.0101
      22.04 09:5014.9242+0.0783
      22.04 08:5014.9449-0.0242
      22.04 07:5014.8959+0.0204
      22.04 06:5014.9229+0.0124
      22.04 05:5015.0075+0.0561
      22.04 04:5014.985-0.022
      22.04 03:5015.0395-0.0094
      22.04 02:5014.9461+0.0243
      22.04 01:5014.9615-0.0448
      22.04 00:5014.9906-0.0275
      21.04 23:5015.0014-0.0071
      21.04 22:5015.0403+0.0175
      21.04 21:5014.9781-0.0207
      21.04 20:5014.9831-0.1731
      21.04 19:5015.0492-0.015
      21.04 18:5014.9698+0.0007
      21.04 17:5015.0384+0.0868
      21.04 16:5014.998+0.018
      21.04 15:5014.9249+0.0401
      21.04 14:5014.9886-0.0306
      21.04 13:5014.9848-0.0132
      21.04 12:5014.92-0.0141
      21.04 11:5014.934-0.0281
      21.04 10:5014.8958-0.0274
      21.04 09:5015.0168+0.0323
      21.04 08:5015.0285-0.0415
      21.04 07:5015.0951-0.0372
      21.04 06:5015.3708+0.0051
      21.04 05:5015.3445+0.0001
      21.04 04:5015.1927-0.0063
      21.04 03:5015.3134+0.0089
      21.04 02:5015.2024+0.0011
      21.04 01:5015.1483-0.0618
      21.04 00:5015.1324+0.0043
      20.04 23:5015.1545-0.0337
      20.04 22:5015.1893-0.0501
      20.04 21:5015.2609+0.0059
      20.04 20:5015.4167-0.0203
      20.04 19:5015.4102-0.0147
      20.04 18:5015.5124-0.0468
      20.04 17:5015.5042+0.0328
      20.04 16:5015.5629+0.0931
      20.04 15:5015.2547+0.0101
      20.04 14:5015.2567+0.0162
      20.04 13:5015.3512+0.0585
      20.04 12:5015.3403+0.0456
      20.04 11:5015.3264+0.066
      20.04 10:5015.3654+0.0035
      20.04 09:5015.5613+0.0049
      20.04 08:5015.7096-0.0485
      20.04 07:5015.9225+0.0013
      20.04 06:5015.8221+0.02
      20.04 05:5015.5829+0.0418
      20.04 04:5015.6158+0.0241
      20.04 03:5015.4238-0.0052
      20.04 02:5015.5431-0.0019
      20.04 01:5015.46-0.0165
      20.04 00:5015.4352-0.025
      19.04 23:5015.453+0.0208
      19.04 22:5015.2988-0.0394
      19.04 21:5015.4765+0.0557
      19.04 20:5015.2444-0.0603
      19.04 19:5015.2966-0.0393
      19.04 18:5015.3273+0.0134
      19.04 17:5015.1957+0.0542
      19.04 16:5015.2705+0.0311
      19.04 15:5015.4524+0.0218
      19.04 14:5015.4832+0.0183
      19.04 13:5015.653-0.0686
      19.04 12:5015.7647-0.0491
      19.04 11:5015.7452-0.0284
      19.04 10:5015.7748-0.006
      19.04 09:5015.5876-0.0732
      19.04 08:5015.7114+0.046
      19.04 07:5015.6642-0.0406
      19.04 06:5015.8629-0.0775
      19.04 05:5016.2071+0.0947
      19.04 04:5016.1616-0.0682
      19.04 03:5016.197-0.0357
      19.04 02:5016.102+0.0121
      19.04 01:5016.0575+0.0795
      19.04 00:5016.0884-0.0018
      18.04 23:5016.1339-0.0043
      18.04 22:5016.2751-0.0043
      18.04 21:5016.3849+0.005
      18.04 20:5016.4264+0.0444
      18.04 19:5016.3338-0.0101
      18.04 18:5016.517-0.003
      18.04 17:5016.4476-0.0053
      18.04 16:5016.6391+0.0243
      18.04 15:5016.6009+0.0285
      18.04 14:5016.4802-0.0139
      18.04 13:5016.4944
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 8.3646
      макс: 18.0395
      за месяц:
      15.7153  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202414.9985+0.2538
      23.04.202414.7447-0.1481
      22.04.202414.8928-0.1286
      21.04.202415.0214-0.4041
      20.04.202415.4255-0.1402
      19.04.202415.5657-0.8062
      18.04.202416.3719-0.0976
      17.04.202416.4695-1.5195
      16.04.202417.989-0.0505
      15.04.202418.0395+2.0464
      14.04.202415.9931+0.3674
      13.04.202415.6257+1.237
      12.04.202414.3887-0.1291
      11.04.202414.5178+0.5171
      10.04.202414.0007+0.9816
      09.04.202413.0191+0.2122
      08.04.202412.8069-0.6264
      07.04.202413.4333-0.9937
      06.04.202414.427-1.3082
      05.04.202415.7352+0.4843
      04.04.202415.2509+2.2836
      03.04.202412.9673+0.3624
      02.04.202412.6049+0.0397
      01.04.202412.5652+0.3426
      31.03.202412.2226+0.953
      30.03.202411.2696+1.1562
      29.03.202410.1134+1.6663
      28.03.20248.4471+0.0825
      27.03.20248.3646-0.3517
      26.03.20248.7163-0.5395
      25.03.20249.2558
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.8088
      макс: 22.603
      за квартал:
      15.7153  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202414.9985+0.2538
      23.04.202414.7447-0.1481
      22.04.202414.8928-0.1286
      21.04.202415.0214-0.4041
      20.04.202415.4255-0.1402
      19.04.202415.5657-0.8062
      18.04.202416.3719-0.0976
      17.04.202416.4695-1.5195
      16.04.202417.989-0.0505
      15.04.202418.0395+2.0464
      14.04.202415.9931+0.3674
      13.04.202415.6257+1.237
      12.04.202414.3887-0.1291
      11.04.202414.5178+0.5171
      10.04.202414.0007+0.9816
      09.04.202413.0191+0.2122
      08.04.202412.8069-0.6264
      07.04.202413.4333-0.9937
      06.04.202414.427-1.3082
      05.04.202415.7352+0.4843
      04.04.202415.2509+2.2836
      03.04.202412.9673+0.3624
      02.04.202412.6049+0.0397
      01.04.202412.5652+0.3426
      31.03.202412.2226+0.953
      30.03.202411.2696+1.1562
      29.03.202410.1134+1.6663
      28.03.20248.4471+0.0825
      27.03.20248.3646-0.3517
      26.03.20248.7163-0.5395
      25.03.20249.2558-0.5062
      24.03.20249.762-0.1167
      23.03.20249.8787+0.2057
      22.03.20249.673+0.5819
      21.03.20249.0911+2.0632
      20.03.20247.0279-0.1678
      19.03.20247.1957-0.1377
      18.03.20247.3334+0.5246
      17.03.20246.8088-0.3547
      16.03.20247.1635-0.1868
      15.03.20247.3503-0.6432
      14.03.20247.9935-2.5758
      13.03.202410.5693-0.023
      12.03.202410.5923-0.7713
      11.03.202411.3636-2.0558
      10.03.202413.4194-4.1046
      09.03.202417.524-1.1699
      08.03.202418.6939+0.1431
      07.03.202418.5508-2.2671
      06.03.202420.8179-0.8115
      05.03.202421.6294+1.0671
      04.03.202420.5623-0.3349
      03.03.202420.8972+0.2947
      02.03.202420.6025-1.0397
      01.03.202421.6422-0.9608
      29.02.202422.603+0.3887
      28.02.202422.2143+0.3441
      27.02.202421.8702+0.2702
      26.02.202421.6+0.2135
      25.02.202421.3865+0.6236
      24.02.202420.7629-0.4569
      23.02.202421.2198-0.0061
      22.02.202421.2259-0.1864
      21.02.202421.4123+0.8406
      20.02.202420.5717+0.0769
      19.02.202420.4948+0.1821
      18.02.202420.3127-0.3748
      17.02.202420.6875-0.1232
      16.02.202420.8107-0.2669
      15.02.202421.0776+0.242
      14.02.202420.8356+0.2122
      13.02.202420.6234+0.4849
      12.02.202420.1385+0.2787
      11.02.202419.8598+0.1234
      10.02.202419.7364+0.1532
      09.02.202419.5832+0.1652
      08.02.202419.418+0.1887
      07.02.202419.2293+0.3384
      06.02.202418.8909+0.1949
      05.02.202418.696+0.193
      04.02.202418.503+0.1339
      03.02.202418.3691+0.137
      02.02.202418.2321-0.1009
      01.02.202418.333+0.2861
      31.01.202418.0469+0.5618
      30.01.202417.4851+0.5959
      29.01.202416.8892+1.0447
      28.01.202415.8445+0.753
      27.01.202415.0915-1.6775
      26.01.202416.769-1.7973
      25.01.202418.5663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.