Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к 1inch
Обновлено: 05.03.2021 10:50:01
= | ||
Калькулятор ANT - 1INCH / Обратный расчет: курс 1inch к Aragon
|
Оценить!
4.33
10010

Графики
Динамика изменения курса aragon относительно 1inch, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2455макс: 1.4111за сутки:
1.3457 Таблица изменений курса aragon : показать
Дата Курс +/- 05.03 10:50 1.3457 -0.0086 05.03 10:40 1.3543 -0.0048 05.03 10:30 1.3591 +0.0078 05.03 10:20 1.3513 +0.0107 05.03 10:10 1.3406 -0.0139 05.03 09:50 1.3545 +0.0051 05.03 09:40 1.3494 +0.0118 05.03 09:30 1.3376 +0.005 05.03 09:20 1.3326 -0.005 05.03 09:10 1.3376 -0.0009 05.03 09:00 1.3385 -0.0071 05.03 08:50 1.3456 -0.0079 05.03 08:40 1.3535 -0.0075 05.03 08:30 1.361 +0.0032 05.03 08:20 1.3578 +0.0036 05.03 08:10 1.3542 -0.0018 05.03 08:00 1.356 -0.0036 05.03 07:50 1.3596 +0.0093 05.03 07:40 1.3503 +0.0004 05.03 07:30 1.3499 -0.0133 05.03 07:20 1.3632 +0.0007 05.03 07:10 1.3625 -0.0002 05.03 06:50 1.3627 -0.0038 05.03 06:40 1.3665 +0.0085 05.03 06:30 1.358 +0.0032 05.03 06:20 1.3548 -0.0132 05.03 06:10 1.368 +0.0067 05.03 06:00 1.3613 -0.0034 05.03 05:50 1.3647 +0.0044 05.03 05:40 1.3603 -0.0076 05.03 05:30 1.3679 -0.0025 05.03 05:20 1.3704 -0.0054 05.03 05:10 1.3758 +0.015 05.03 05:00 1.3608 -0.0054 05.03 04:50 1.3662 -0.0093 05.03 04:40 1.3755 -0.021 05.03 04:30 1.3965 -0.0134 05.03 04:20 1.4099 -0.0012 05.03 04:10 1.4111 +0.0103 05.03 03:50 1.4008 +0.0115 05.03 03:40 1.3893 +0.0113 05.03 03:30 1.378 -0.007 05.03 03:20 1.385 -0.0062 05.03 03:10 1.3912 +0.0184 05.03 02:50 1.3728 -0.0057 05.03 02:40 1.3785 +0.0069 05.03 02:30 1.3716 -0.0027 05.03 02:20 1.3743 +0.0069 05.03 02:10 1.3674 +0.0079 05.03 01:50 1.3595 -0.0049 05.03 01:40 1.3644 -0.01 05.03 01:30 1.3744 +0.0075 05.03 01:20 1.3669 +0.0027 05.03 01:10 1.3642 +0.0055 05.03 01:00 1.3587 +0.0031 05.03 00:50 1.3556 +0.0049 05.03 00:40 1.3507 -0.0002 05.03 00:30 1.3509 -0.0261 05.03 00:20 1.377 +0.0418 05.03 00:10 1.3352 +0.0316 05.03 00:00 1.3036 +0.008 04.03 23:50 1.2956 -0.0071 04.03 23:40 1.3027 -0.0085 04.03 23:30 1.3112 -0.0006 04.03 23:20 1.3118 +0.0005 04.03 23:10 1.3113 -0.0006 04.03 23:00 1.3119 -0.0016 04.03 22:50 1.3135 +0.0138 04.03 22:40 1.2997 +0.0016 04.03 22:30 1.2981 +0.0098 04.03 22:20 1.2883 +0.0114 04.03 22:10 1.2769 +0.002 04.03 22:00 1.2749 -0.0226 04.03 21:50 1.2975 -0.0058 04.03 21:40 1.3033 -0.0017 04.03 21:30 1.305 +0.0064 04.03 21:20 1.2986 +0.0013 04.03 21:10 1.2973 +0.0131 04.03 21:00 1.2842 -0.0069 04.03 20:50 1.2911 -0.0131 04.03 20:40 1.3042 +0.004 04.03 20:30 1.3002 -0.0092 04.03 20:20 1.3094 +0.0051 04.03 20:10 1.3043 +0.0026 04.03 20:00 1.3017 -0.011 04.03 19:50 1.3127 -0.0295 04.03 19:40 1.3422 +0.0083 04.03 19:30 1.3339 +0.0161 04.03 19:20 1.3178 -0.0009 04.03 19:10 1.3187 +0.0151 04.03 19:00 1.3036 -0.0106 04.03 18:50 1.3142 +0.0083 04.03 18:40 1.3059 -0.0078 04.03 18:30 1.3137 +0.0123 04.03 18:20 1.3014 +0.0109 04.03 18:10 1.2905 +0.0036 04.03 17:50 1.2869 -0.0226 04.03 17:40 1.3095 +0.0195 04.03 17:30 1.29 -0.0014 04.03 17:20 1.2914 -0.0088 04.03 17:10 1.3002 +0.0089 04.03 16:50 1.2913 -0.0028 04.03 16:40 1.2941 +0.0119 04.03 16:30 1.2822 +0.0036 04.03 16:20 1.2786 -0.0022 04.03 16:10 1.2808 +0.0107 04.03 16:00 1.2701 -0.0072 04.03 15:50 1.2773 +0.0015 04.03 15:40 1.2758 +0.013 04.03 15:30 1.2628 +0.0054 04.03 15:20 1.2574 -0.0042 04.03 15:10 1.2616 -0.0065 04.03 15:00 1.2681 +0.0051 04.03 14:50 1.263 -0.0052 04.03 14:40 1.2682 -0.0082 04.03 14:30 1.2764 +0.0097 04.03 14:20 1.2667 +0.0037 04.03 14:10 1.263 -0.0027 04.03 14:00 1.2657 -0.0012 04.03 13:50 1.2669 -0.0059 04.03 13:40 1.2728 -0.0034 04.03 13:30 1.2762 +0.0016 04.03 13:20 1.2746 -0.0056 04.03 13:10 1.2802 -0.005 04.03 13:00 1.2852 -0.0054 04.03 12:50 1.2906 +0.0109 04.03 12:40 1.2797 -0.0146 04.03 12:30 1.2943 +0.0183 04.03 12:20 1.276 +0.0111 04.03 12:10 1.2649 +0.0194 04.03 11:50 1.2455 -0.0046 04.03 11:40 1.2501 +0.0012 04.03 11:30 1.2489 -0.0108 04.03 11:20 1.2597 +0.0012 04.03 11:10 1.2585 -0.0162 04.03 11:00 1.2747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84902макс: 1.5048за неделю:
1.3457 Таблица изменений курса aragon : показать
Дата Курс +/- -0.0009 05.03 09:00 1.3385 -0.0018 05.03 08:00 1.356 +0.0067 05.03 06:00 1.3613 +0.015 05.03 05:00 1.3608 +0.0055 05.03 01:00 1.3587 +0.0316 05.03 00:00 1.3036 -0.0006 04.03 23:00 1.3119 +0.002 04.03 22:00 1.2749 +0.0131 04.03 21:00 1.2842 +0.0026 04.03 20:00 1.3017 +0.0151 04.03 19:00 1.3036 +0.0107 04.03 16:00 1.2701 -0.0065 04.03 15:00 1.2681 -0.0027 04.03 14:00 1.2657 -0.005 04.03 13:00 1.2852 -0.0162 04.03 11:00 1.2747 +0.0015 04.03 10:00 1.2583 -0.0024 04.03 09:00 1.2558 -0.0077 04.03 08:00 1.2538 +0.0056 04.03 07:00 1.229 -0.003 04.03 06:00 1.2369 +0.0005 04.03 05:00 1.2439 -0.0081 04.03 04:00 1.2518 +0.0045 04.03 03:00 1.2604 +0.0158 04.03 02:00 1.252 -0.0055 04.03 01:00 1.2655 +0.0115 04.03 00:00 1.2273 -0.0029 03.03 23:00 1.2302 +0.0003 03.03 22:00 1.2126 -0.0135 03.03 21:00 1.2498 -0.0078 03.03 19:00 1.2883 -0.0063 03.03 18:00 1.3332 -0.0049 03.03 17:00 1.3039 -0.0014 03.03 16:00 1.2992 +0.0041 03.03 15:00 1.3066 -0.0035 03.03 14:00 1.3138 -0.0019 03.03 13:00 1.3521 +0.0123 03.03 12:00 1.3613 -0.0051 03.03 11:00 1.432 +0.0242 03.03 10:00 1.3722 -0.0135 03.03 09:00 1.3878 -0.0125 03.03 08:00 1.4078 +0.0598 03.03 06:00 1.3682 -0.0041 03.03 05:00 1.3183 -0.0098 03.03 04:00 1.3812 -0.1222 03.03 02:00 1.5048 +0.0533 03.03 01:00 1.2236 -0.0082 03.03 00:00 1.1274 +0.0107 02.03 22:00 1.1009 +0.0062 02.03 21:00 1.1003 -0.008 02.03 20:00 1.0967 +0.0142 02.03 19:00 1.0949 -0.0058 02.03 18:00 1.0943 +0.0108 02.03 16:00 1.0837 +0.0045 02.03 14:00 1.042 -0.01456 02.03 11:00 1.0016 +0.0072 02.03 10:00 1.0013 +0.01455 02.03 09:00 0.99525 -0.01592 02.03 06:00 1.0026 -0.0025 02.03 03:00 1.0575 +0.0168 02.03 02:00 1.0367 +0.0002 02.03 01:00 1.0363 -0.0047 02.03 00:00 1.0411 +0.0025 01.03 23:00 1.0261 -0.0005 01.03 22:00 1.0301 +0.001 01.03 21:00 1.0292 -0.00028 01.03 19:00 0.98845 +0.0025 01.03 16:00 1.0086 +0.00691 01.03 14:00 0.97702 -0.01616 01.03 13:00 0.99098 +0.0055 01.03 10:00 1.0108 -0.0002 01.03 09:00 1.0065 +0.0001 01.03 08:00 1.0091 -0.0034 01.03 07:00 1.0069 +0.00172 01.03 05:00 0.99222 +0.00069 01.03 04:00 0.98251 -0.00102 01.03 02:00 0.99271 +0.00435 01.03 01:00 0.97823 +0.0014 01.03 00:00 1.0092 -0.0061 28.02 23:00 1.0189 +0.0014 28.02 22:00 1.0264 -0.0016 28.02 21:00 1.0241 +0.0053 28.02 20:00 1.0237 -0.0044 28.02 19:00 1.0133 +0.00193 28.02 18:00 0.99654 -0.0063 28.02 16:00 1.0305 -0.0047 28.02 15:00 1.0321 -0.0006 28.02 14:00 1.0294 +0.0081 28.02 13:00 1.02 -0.0046 28.02 12:00 1.0409 -0.0025 28.02 11:00 1.0387 -0.0004 28.02 10:00 1.0456 +0.0093 28.02 09:00 1.0355 -0.009 28.02 08:00 1.0396 +0.0028 28.02 07:00 1.0379 +0.0043 28.02 06:00 1.0311 -0.0056 28.02 05:00 1.0157 +0.0095 28.02 04:00 1.0139 +0.0045 28.02 03:00 1.0101 -0.0141 28.02 02:00 1.0086 -0.00646 28.02 01:00 0.99493 -0.0008 28.02 00:00 0.99065 -0.00118 27.02 23:00 0.98086 -0.00364 27.02 22:00 0.96708 +0.00811 27.02 21:00 0.96634 -0.00015 27.02 20:00 0.96203 -0.00712 27.02 19:00 0.96807 -0.00551 27.02 18:00 0.97609 +0.00943 27.02 17:00 0.9706 +0.00526 27.02 16:00 0.93755 +0.00015 27.02 15:00 0.9453 -0.00433 27.02 14:00 0.92963 +0.00041 27.02 12:00 0.94641 -0.00246 27.02 11:00 0.94181 +0.01605 27.02 10:00 0.94966 +0.00654 27.02 09:00 0.91058 -0.0157 27.02 08:00 0.92967 -0.0013 27.02 07:00 0.92635 +0.00961 27.02 06:00 0.92075 +0.00186 27.02 05:00 0.90862 +0.00068 27.02 04:00 0.88298 -0.00692 27.02 03:00 0.92009 +0.01045 27.02 02:00 0.92024 +0.00201 27.02 01:00 0.93271 +0.00638 27.02 00:00 0.93012 +0.01239 26.02 23:00 0.91419 -0.00151 26.02 22:00 0.92001 +0.00159 26.02 21:00 0.88095 +0.02052 26.02 20:00 0.84902 -0.02358 26.02 19:00 0.9151 +0.00501 26.02 18:00 0.90465 +0.00586 26.02 17:00 0.90387 +0.01643 26.02 16:00 0.89708 -0.00624 26.02 15:00 0.88446 -0.01272 26.02 14:00 0.88673 -0.00399 26.02 12:00 0.93048 -0.01559 26.02 11:00 0.94709 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 0.84902макс: 1.5048за месяц:
1.3457 Дата Курс +/- 04.03.2021 1.2827 -0.033 03.03.2021 1.3157 +0.2368 02.03.2021 1.0789 +0.07 01.03.2021 1.0089 -0.0118 28.02.2021 1.0207 +0.07162 27.02.2021 0.94908 +0.01209 26.02.2021 0.93699 -0.21951 25.02.2021 1.1565 -0.0621 24.02.2021 1.2186 -0.0195 23.02.2021 1.2381 +0.0047 22.02.2021 1.2334 +0.1297 21.02.2021 1.1037 -0.0578 20.02.2021 1.1615 -0.1354 19.02.2021 1.2969 +0.0546 18.02.2021 1.2423 +0.0347 17.02.2021 1.2076 +0.0087 16.02.2021 1.1989 +0.0055 15.02.2021 1.1934 -0.0248 14.02.2021 1.2182 -0.0448 13.02.2021 1.263 +0.039 12.02.2021 1.224 +0.086 11.02.2021 1.138 +0.0357 10.02.2021 1.1023 +0.0175 09.02.2021 1.0848 +0.0241 08.02.2021 1.0607 +0.011 07.02.2021 1.0497 +0.0301 06.02.2021 1.0196 +0.0793 05.02.2021 0.9403 +0.08699 04.02.2021 0.85331 -0.00709 03.02.2021 0.8604 -0.0077 02.02.2021 0.8681 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 04.03.2021 1.2827 -0.033 03.03.2021 1.3157 +0.2368 02.03.2021 1.0789 +0.07 01.03.2021 1.0089 -0.0118 28.02.2021 1.0207 +0.07162 27.02.2021 0.94908 +0.01209 26.02.2021 0.93699 -0.21951 25.02.2021 1.1565 -0.0621 24.02.2021 1.2186 -0.0195 23.02.2021 1.2381 +0.0047 22.02.2021 1.2334 +0.1297 21.02.2021 1.1037 -0.0578 20.02.2021 1.1615 -0.1354 19.02.2021 1.2969 +0.0546 18.02.2021 1.2423 +0.0347 17.02.2021 1.2076 +0.0087 16.02.2021 1.1989 +0.0055 15.02.2021 1.1934 -0.0248 14.02.2021 1.2182 -0.0448 13.02.2021 1.263 +0.039 12.02.2021 1.224 +0.086 11.02.2021 1.138 +0.0357 10.02.2021 1.1023 +0.0175 09.02.2021 1.0848 +0.0241 08.02.2021 1.0607 +0.011 07.02.2021 1.0497 +0.0301 06.02.2021 1.0196 +0.0793 05.02.2021 0.9403 +0.08699 04.02.2021 0.85331 -0.00709 03.02.2021 0.8604 -0.0077 02.02.2021 0.8681 -0.02129 01.02.2021 0.88939 +0.07844 31.01.2021 0.81095 -0.20495 30.01.2021 1.0159 -0.2196 29.01.2021 1.2355 +0.0007 28.01.2021 1.2348 -0.2747 27.01.2021 1.5095 -0.0596 26.01.2021 1.5691 -0.0473 25.01.2021 1.6164 -0.2656 24.01.2021 1.882 -0.0284 23.01.2021 1.9104 -0.0486 22.01.2021 1.959 -0.1875 21.01.2021 2.1465 -0.0425 20.01.2021 2.189 -0.0162 19.01.2021 2.2052 -0.1702 18.01.2021 2.3754 +0.1829 17.01.2021 2.1925 -0.1029 16.01.2021 2.2954 -0.1607 15.01.2021 2.4561 -0.0665 14.01.2021 2.5226 -0.1041 13.01.2021 2.6267 -0.2182 12.01.2021 2.8449 -0.2936 11.01.2021 3.1385 +3.1385 10.01.2021 0 +3.1385 09.01.2021 0 +3.1385 08.01.2021 0 +3.1385 07.01.2021 0 +3.1385 06.01.2021 0 +3.1385 05.01.2021 0 +3.1385 04.01.2021 0 +3.1385 03.01.2021 0 +3.1385 02.01.2021 0 +3.1385 01.01.2021 0 +3.1385 31.12.2020 0 +3.1385 30.12.2020 0 +3.1385 29.12.2020 0 +3.1385 28.12.2020 0 +3.1385 27.12.2020 0 +3.1385 26.12.2020 0 +3.1385 25.12.2020 0 +3.1385 24.12.2020 0 +3.1385 23.12.2020 0 +3.1385 22.12.2020 0 +3.1385 21.12.2020 0 +3.1385 20.12.2020 0 +3.1385 19.12.2020 0 +3.1385 18.12.2020 0 +3.1385 17.12.2020 0 +3.1385 16.12.2020 0 +3.1385 15.12.2020 0 +3.1385 14.12.2020 0 +3.1385 13.12.2020 0 +3.1385 12.12.2020 0 +3.1385 11.12.2020 0 +3.1385 10.12.2020 0 +3.1385 09.12.2020 0 +3.1385 08.12.2020 0 +3.1385 07.12.2020 0 +3.1385 06.12.2020 0 +3.1385 05.12.2020 0 +3.1385 04.12.2020 0
