Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к 1inch

Обновлено: 05.03.2021 10:50:01

=
Калькулятор ANT - 1INCH / Обратный расчет: курс 1inch к Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно 1inch, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2455
    макс: 1.4111
    за сутки:
    1.3457  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    05.03 10:501.3457-0.0086
    05.03 10:401.3543-0.0048
    05.03 10:301.3591+0.0078
    05.03 10:201.3513+0.0107
    05.03 10:101.3406-0.0139
    05.03 09:501.3545+0.0051
    05.03 09:401.3494+0.0118
    05.03 09:301.3376+0.005
    05.03 09:201.3326-0.005
    05.03 09:101.3376-0.0009
    05.03 09:001.3385-0.0071
    05.03 08:501.3456-0.0079
    05.03 08:401.3535-0.0075
    05.03 08:301.361+0.0032
    05.03 08:201.3578+0.0036
    05.03 08:101.3542-0.0018
    05.03 08:001.356-0.0036
    05.03 07:501.3596+0.0093
    05.03 07:401.3503+0.0004
    05.03 07:301.3499-0.0133
    05.03 07:201.3632+0.0007
    05.03 07:101.3625-0.0002
    05.03 06:501.3627-0.0038
    05.03 06:401.3665+0.0085
    05.03 06:301.358+0.0032
    05.03 06:201.3548-0.0132
    05.03 06:101.368+0.0067
    05.03 06:001.3613-0.0034
    05.03 05:501.3647+0.0044
    05.03 05:401.3603-0.0076
    05.03 05:301.3679-0.0025
    05.03 05:201.3704-0.0054
    05.03 05:101.3758+0.015
    05.03 05:001.3608-0.0054
    05.03 04:501.3662-0.0093
    05.03 04:401.3755-0.021
    05.03 04:301.3965-0.0134
    05.03 04:201.4099-0.0012
    05.03 04:101.4111+0.0103
    05.03 03:501.4008+0.0115
    05.03 03:401.3893+0.0113
    05.03 03:301.378-0.007
    05.03 03:201.385-0.0062
    05.03 03:101.3912+0.0184
    05.03 02:501.3728-0.0057
    05.03 02:401.3785+0.0069
    05.03 02:301.3716-0.0027
    05.03 02:201.3743+0.0069
    05.03 02:101.3674+0.0079
    05.03 01:501.3595-0.0049
    05.03 01:401.3644-0.01
    05.03 01:301.3744+0.0075
    05.03 01:201.3669+0.0027
    05.03 01:101.3642+0.0055
    05.03 01:001.3587+0.0031
    05.03 00:501.3556+0.0049
    05.03 00:401.3507-0.0002
    05.03 00:301.3509-0.0261
    05.03 00:201.377+0.0418
    05.03 00:101.3352+0.0316
    05.03 00:001.3036+0.008
    04.03 23:501.2956-0.0071
    04.03 23:401.3027-0.0085
    04.03 23:301.3112-0.0006
    04.03 23:201.3118+0.0005
    04.03 23:101.3113-0.0006
    04.03 23:001.3119-0.0016
    04.03 22:501.3135+0.0138
    04.03 22:401.2997+0.0016
    04.03 22:301.2981+0.0098
    04.03 22:201.2883+0.0114
    04.03 22:101.2769+0.002
    04.03 22:001.2749-0.0226
    04.03 21:501.2975-0.0058
    04.03 21:401.3033-0.0017
    04.03 21:301.305+0.0064
    04.03 21:201.2986+0.0013
    04.03 21:101.2973+0.0131
    04.03 21:001.2842-0.0069
    04.03 20:501.2911-0.0131
    04.03 20:401.3042+0.004
    04.03 20:301.3002-0.0092
    04.03 20:201.3094+0.0051
    04.03 20:101.3043+0.0026
    04.03 20:001.3017-0.011
    04.03 19:501.3127-0.0295
    04.03 19:401.3422+0.0083
    04.03 19:301.3339+0.0161
    04.03 19:201.3178-0.0009
    04.03 19:101.3187+0.0151
    04.03 19:001.3036-0.0106
    04.03 18:501.3142+0.0083
    04.03 18:401.3059-0.0078
    04.03 18:301.3137+0.0123
    04.03 18:201.3014+0.0109
    04.03 18:101.2905+0.0036
    04.03 17:501.2869-0.0226
    04.03 17:401.3095+0.0195
    04.03 17:301.29-0.0014
    04.03 17:201.2914-0.0088
    04.03 17:101.3002+0.0089
    04.03 16:501.2913-0.0028
    04.03 16:401.2941+0.0119
    04.03 16:301.2822+0.0036
    04.03 16:201.2786-0.0022
    04.03 16:101.2808+0.0107
    04.03 16:001.2701-0.0072
    04.03 15:501.2773+0.0015
    04.03 15:401.2758+0.013
    04.03 15:301.2628+0.0054
    04.03 15:201.2574-0.0042
    04.03 15:101.2616-0.0065
    04.03 15:001.2681+0.0051
    04.03 14:501.263-0.0052
    04.03 14:401.2682-0.0082
    04.03 14:301.2764+0.0097
    04.03 14:201.2667+0.0037
    04.03 14:101.263-0.0027
    04.03 14:001.2657-0.0012
    04.03 13:501.2669-0.0059
    04.03 13:401.2728-0.0034
    04.03 13:301.2762+0.0016
    04.03 13:201.2746-0.0056
    04.03 13:101.2802-0.005
    04.03 13:001.2852-0.0054
    04.03 12:501.2906+0.0109
    04.03 12:401.2797-0.0146
    04.03 12:301.2943+0.0183
    04.03 12:201.276+0.0111
    04.03 12:101.2649+0.0194
    04.03 11:501.2455-0.0046
    04.03 11:401.2501+0.0012
    04.03 11:301.2489-0.0108
    04.03 11:201.2597+0.0012
    04.03 11:101.2585-0.0162
    04.03 11:001.2747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84902
    макс: 1.5048
    за неделю:
    1.3457  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0009
    05.03 09:001.3385-0.0018
    05.03 08:001.356+0.0067
    05.03 06:001.3613+0.015
    05.03 05:001.3608+0.0055
    05.03 01:001.3587+0.0316
    05.03 00:001.3036-0.0006
    04.03 23:001.3119+0.002
    04.03 22:001.2749+0.0131
    04.03 21:001.2842+0.0026
    04.03 20:001.3017+0.0151
    04.03 19:001.3036+0.0107
    04.03 16:001.2701-0.0065
    04.03 15:001.2681-0.0027
    04.03 14:001.2657-0.005
    04.03 13:001.2852-0.0162
    04.03 11:001.2747+0.0015
    04.03 10:001.2583-0.0024
    04.03 09:001.2558-0.0077
    04.03 08:001.2538+0.0056
    04.03 07:001.229-0.003
    04.03 06:001.2369+0.0005
    04.03 05:001.2439-0.0081
    04.03 04:001.2518+0.0045
    04.03 03:001.2604+0.0158
    04.03 02:001.252-0.0055
    04.03 01:001.2655+0.0115
    04.03 00:001.2273-0.0029
    03.03 23:001.2302+0.0003
    03.03 22:001.2126-0.0135
    03.03 21:001.2498-0.0078
    03.03 19:001.2883-0.0063
    03.03 18:001.3332-0.0049
    03.03 17:001.3039-0.0014
    03.03 16:001.2992+0.0041
    03.03 15:001.3066-0.0035
    03.03 14:001.3138-0.0019
    03.03 13:001.3521+0.0123
    03.03 12:001.3613-0.0051
    03.03 11:001.432+0.0242
    03.03 10:001.3722-0.0135
    03.03 09:001.3878-0.0125
    03.03 08:001.4078+0.0598
    03.03 06:001.3682-0.0041
    03.03 05:001.3183-0.0098
    03.03 04:001.3812-0.1222
    03.03 02:001.5048+0.0533
    03.03 01:001.2236-0.0082
    03.03 00:001.1274+0.0107
    02.03 22:001.1009+0.0062
    02.03 21:001.1003-0.008
    02.03 20:001.0967+0.0142
    02.03 19:001.0949-0.0058
    02.03 18:001.0943+0.0108
    02.03 16:001.0837+0.0045
    02.03 14:001.042-0.01456
    02.03 11:001.0016+0.0072
    02.03 10:001.0013+0.01455
    02.03 09:000.99525-0.01592
    02.03 06:001.0026-0.0025
    02.03 03:001.0575+0.0168
    02.03 02:001.0367+0.0002
    02.03 01:001.0363-0.0047
    02.03 00:001.0411+0.0025
    01.03 23:001.0261-0.0005
    01.03 22:001.0301+0.001
    01.03 21:001.0292-0.00028
    01.03 19:000.98845+0.0025
    01.03 16:001.0086+0.00691
    01.03 14:000.97702-0.01616
    01.03 13:000.99098+0.0055
    01.03 10:001.0108-0.0002
    01.03 09:001.0065+0.0001
    01.03 08:001.0091-0.0034
    01.03 07:001.0069+0.00172
    01.03 05:000.99222+0.00069
    01.03 04:000.98251-0.00102
    01.03 02:000.99271+0.00435
    01.03 01:000.97823+0.0014
    01.03 00:001.0092-0.0061
    28.02 23:001.0189+0.0014
    28.02 22:001.0264-0.0016
    28.02 21:001.0241+0.0053
    28.02 20:001.0237-0.0044
    28.02 19:001.0133+0.00193
    28.02 18:000.99654-0.0063
    28.02 16:001.0305-0.0047
    28.02 15:001.0321-0.0006
    28.02 14:001.0294+0.0081
    28.02 13:001.02-0.0046
    28.02 12:001.0409-0.0025
    28.02 11:001.0387-0.0004
    28.02 10:001.0456+0.0093
    28.02 09:001.0355-0.009
    28.02 08:001.0396+0.0028
    28.02 07:001.0379+0.0043
    28.02 06:001.0311-0.0056
    28.02 05:001.0157+0.0095
    28.02 04:001.0139+0.0045
    28.02 03:001.0101-0.0141
    28.02 02:001.0086-0.00646
    28.02 01:000.99493-0.0008
    28.02 00:000.99065-0.00118
    27.02 23:000.98086-0.00364
    27.02 22:000.96708+0.00811
    27.02 21:000.96634-0.00015
    27.02 20:000.96203-0.00712
    27.02 19:000.96807-0.00551
    27.02 18:000.97609+0.00943
    27.02 17:000.9706+0.00526
    27.02 16:000.93755+0.00015
    27.02 15:000.9453-0.00433
    27.02 14:000.92963+0.00041
    27.02 12:000.94641-0.00246
    27.02 11:000.94181+0.01605
    27.02 10:000.94966+0.00654
    27.02 09:000.91058-0.0157
    27.02 08:000.92967-0.0013
    27.02 07:000.92635+0.00961
    27.02 06:000.92075+0.00186
    27.02 05:000.90862+0.00068
    27.02 04:000.88298-0.00692
    27.02 03:000.92009+0.01045
    27.02 02:000.92024+0.00201
    27.02 01:000.93271+0.00638
    27.02 00:000.93012+0.01239
    26.02 23:000.91419-0.00151
    26.02 22:000.92001+0.00159
    26.02 21:000.88095+0.02052
    26.02 20:000.84902-0.02358
    26.02 19:000.9151+0.00501
    26.02 18:000.90465+0.00586
    26.02 17:000.90387+0.01643
    26.02 16:000.89708-0.00624
    26.02 15:000.88446-0.01272
    26.02 14:000.88673-0.00399
    26.02 12:000.93048-0.01559
    26.02 11:000.94709
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.84902
    макс: 1.5048
    за месяц:
    1.3457  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    04.03.20211.2827-0.033
    03.03.20211.3157+0.2368
    02.03.20211.0789+0.07
    01.03.20211.0089-0.0118
    28.02.20211.0207+0.07162
    27.02.20210.94908+0.01209
    26.02.20210.93699-0.21951
    25.02.20211.1565-0.0621
    24.02.20211.2186-0.0195
    23.02.20211.2381+0.0047
    22.02.20211.2334+0.1297
    21.02.20211.1037-0.0578
    20.02.20211.1615-0.1354
    19.02.20211.2969+0.0546
    18.02.20211.2423+0.0347
    17.02.20211.2076+0.0087
    16.02.20211.1989+0.0055
    15.02.20211.1934-0.0248
    14.02.20211.2182-0.0448
    13.02.20211.263+0.039
    12.02.20211.224+0.086
    11.02.20211.138+0.0357
    10.02.20211.1023+0.0175
    09.02.20211.0848+0.0241
    08.02.20211.0607+0.011
    07.02.20211.0497+0.0301
    06.02.20211.0196+0.0793
    05.02.20210.9403+0.08699
    04.02.20210.85331-0.00709
    03.02.20210.8604-0.0077
    02.02.20210.8681
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    04.03.20211.2827-0.033
    03.03.20211.3157+0.2368
    02.03.20211.0789+0.07
    01.03.20211.0089-0.0118
    28.02.20211.0207+0.07162
    27.02.20210.94908+0.01209
    26.02.20210.93699-0.21951
    25.02.20211.1565-0.0621
    24.02.20211.2186-0.0195
    23.02.20211.2381+0.0047
    22.02.20211.2334+0.1297
    21.02.20211.1037-0.0578
    20.02.20211.1615-0.1354
    19.02.20211.2969+0.0546
    18.02.20211.2423+0.0347
    17.02.20211.2076+0.0087
    16.02.20211.1989+0.0055
    15.02.20211.1934-0.0248
    14.02.20211.2182-0.0448
    13.02.20211.263+0.039
    12.02.20211.224+0.086
    11.02.20211.138+0.0357
    10.02.20211.1023+0.0175
    09.02.20211.0848+0.0241
    08.02.20211.0607+0.011
    07.02.20211.0497+0.0301
    06.02.20211.0196+0.0793
    05.02.20210.9403+0.08699
    04.02.20210.85331-0.00709
    03.02.20210.8604-0.0077
    02.02.20210.8681-0.02129
    01.02.20210.88939+0.07844
    31.01.20210.81095-0.20495
    30.01.20211.0159-0.2196
    29.01.20211.2355+0.0007
    28.01.20211.2348-0.2747
    27.01.20211.5095-0.0596
    26.01.20211.5691-0.0473
    25.01.20211.6164-0.2656
    24.01.20211.882-0.0284
    23.01.20211.9104-0.0486
    22.01.20211.959-0.1875
    21.01.20212.1465-0.0425
    20.01.20212.189-0.0162
    19.01.20212.2052-0.1702
    18.01.20212.3754+0.1829
    17.01.20212.1925-0.1029
    16.01.20212.2954-0.1607
    15.01.20212.4561-0.0665
    14.01.20212.5226-0.1041
    13.01.20212.6267-0.2182
    12.01.20212.8449-0.2936
    11.01.20213.1385+3.1385
    10.01.20210+3.1385
    09.01.20210+3.1385
    08.01.20210+3.1385
    07.01.20210+3.1385
    06.01.20210+3.1385
    05.01.20210+3.1385
    04.01.20210+3.1385
    03.01.20210+3.1385
    02.01.20210+3.1385
    01.01.20210+3.1385
    31.12.20200+3.1385
    30.12.20200+3.1385
    29.12.20200+3.1385
    28.12.20200+3.1385
    27.12.20200+3.1385
    26.12.20200+3.1385
    25.12.20200+3.1385
    24.12.20200+3.1385
    23.12.20200+3.1385
    22.12.20200+3.1385
    21.12.20200+3.1385
    20.12.20200+3.1385
    19.12.20200+3.1385
    18.12.20200+3.1385
    17.12.20200+3.1385
    16.12.20200+3.1385
    15.12.20200+3.1385
    14.12.20200+3.1385
    13.12.20200+3.1385
    12.12.20200+3.1385
    11.12.20200+3.1385
    10.12.20200+3.1385
    09.12.20200+3.1385
    08.12.20200+3.1385
    07.12.20200+3.1385
    06.12.20200+3.1385
    05.12.20200+3.1385
    04.12.20200
Aragon

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот