Курс криптовалют к популярным фиатным валютам

Курс Aragon к 1inch

Обновлено: 17.05.2021 23:20:01Aragon

=
Калькулятор ANT - 1INCH / Обратный расчет: курс 1inch к Aragon
5
10010

Графики

Динамика изменения курса aragon относительно 1inch, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4282
    макс: 1.5717
    за сутки:
      1.4419

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.05 23:201.4419+0.0074
    17.05 23:101.4345-0.0031
    17.05 23:001.4376-0.0012
    17.05 22:501.4388-0.0025
    17.05 22:401.4413-0.0032
    17.05 22:301.4445+0.0063
    17.05 22:201.4382-0.0079
    17.05 22:101.4461-0.004
    17.05 22:001.4501-0.0029
    17.05 21:501.453-0.0056
    17.05 21:401.4586-0.0017
    17.05 21:301.4603-0.0109
    17.05 21:201.4712+0.0094
    17.05 21:101.4618-0.0187
    17.05 21:001.4805-0.015
    17.05 20:501.4955+0.0113
    17.05 20:401.4842+0.0097
    17.05 20:301.4745-0.0024
    17.05 20:201.4769-0.0039
    17.05 20:101.4808-0.0046
    17.05 20:001.4854+0.0049
    17.05 19:501.4805+0.001
    17.05 19:401.4795+0.0083
    17.05 19:301.4712-0.0058
    17.05 19:201.477-0.0042
    17.05 19:101.4812-0.0236
    17.05 19:001.5048+0.0195
    17.05 18:501.4853-0.0163
    17.05 18:401.5016+0.0018
    17.05 18:301.4998+0.0025
    17.05 18:201.4973+0.0018
    17.05 18:101.4955+0.0013
    17.05 18:001.4942-
    17.05 17:501.4942-0.005
    17.05 17:401.4992+0.0107
    17.05 17:301.4885+0.0069
    17.05 17:201.4816+0.0046
    17.05 17:101.477+0.0113
    17.05 17:001.4657-0.0149
    17.05 16:501.4806+0.0005
    17.05 16:401.4801+0.0219
    17.05 16:301.4582-0.0165
    17.05 16:201.4747+0.0006
    17.05 16:101.4741+0.0129
    17.05 16:001.4612+0.0052
    17.05 15:501.456+0.0138
    17.05 15:401.4422+0.0014
    17.05 15:301.4408-0.0044
    17.05 15:201.4452+0.0155
    17.05 15:101.4297+0.0015
    17.05 15:001.4282-0.0039
    17.05 14:501.4321-0.0117
    17.05 14:401.4438-0.0249
    17.05 14:301.4687-0.0032
    17.05 14:201.4719-0.0008
    17.05 14:101.4727-0.0124
    17.05 14:001.4851-0.0081
    17.05 13:501.4932-0.0094
    17.05 13:401.5026+0.0063
    17.05 13:301.4963+0.0063
    17.05 13:201.49-0.0075
    17.05 13:101.4975+0.0042
    17.05 13:001.4933+0.0063
    17.05 12:501.487+0.0087
    17.05 12:401.4783-0.0006
    17.05 12:301.4789+0.0018
    17.05 12:201.4771-0.002
    17.05 12:101.4791+0.0005
    17.05 12:001.4786+0.0043
    17.05 11:501.4743+0.0171
    17.05 11:401.4572-0.0026
    17.05 11:301.4598-0.0046
    17.05 11:201.4644-0.003
    17.05 11:101.4674-0.0063
    17.05 11:001.4737-0.0043
    17.05 10:501.478+0.0007
    17.05 10:401.4773-0.0007
    17.05 10:301.478-0.0273
    17.05 10:201.5053+0.0011
    17.05 10:101.5042+0.0066
    17.05 10:001.4976-0.0062
    17.05 09:501.5038+0.0057
    17.05 09:401.4981+0.0009
    17.05 09:301.4972-0.0034
    17.05 09:201.5006-0.0031
    17.05 09:101.5037-0.0088
    17.05 09:001.5125+0.0081
    17.05 08:501.5044+0.0057
    17.05 08:401.4987-0.0002
    17.05 08:301.4989-0.0147
    17.05 08:201.5136+0.0118
    17.05 08:101.5018-0.0183
    17.05 08:001.5201-0.0046
    17.05 07:501.5247+0.0194
    17.05 07:401.5053-0.0086
    17.05 07:301.5139-0.0159
    17.05 07:201.5298-0.0419
    17.05 07:101.5717+0.0338
    17.05 07:001.5379+0.0178
    17.05 06:501.5201-0.0048
    17.05 06:401.5249+0.0234
    17.05 06:301.5015-0.0082
    17.05 06:201.5097+0.0117
    17.05 06:101.498-0.0191
    17.05 06:001.5171+0.0109
    17.05 05:501.5062+0.0094
    17.05 05:401.4968-0.0082
    17.05 05:301.505-0.0032
    17.05 05:201.5082+0.0225
    17.05 05:101.4857-0.0102
    17.05 05:001.4959-0.0158
    17.05 04:501.5117+0.0037
    17.05 04:401.508+0.003
    17.05 04:301.505-0.0047
    17.05 04:201.5097+0.0244
    17.05 04:101.4853-0.001
    17.05 04:001.4863-0.0102
    17.05 03:501.4965-0.0066
    17.05 03:401.5031-0.0023
    17.05 03:301.5054+0.01
    17.05 03:201.4954-0.0041
    17.05 03:101.4995-0.012
    17.05 03:001.5115-0.0152
    17.05 02:501.5267-0.0072
    17.05 02:401.5339+0.0097
    17.05 02:301.5242-0.0151
    17.05 02:201.5393+0.0032
    17.05 02:101.5361+0.004
    17.05 02:001.5321-0.0032
    17.05 01:501.5353+0.0072
    17.05 01:401.5281+0.0059
    17.05 01:301.5222-0.0038
    17.05 01:201.526+0.0047
    17.05 01:101.5213+0.0021
    17.05 01:001.5192+0.0036
    17.05 00:501.5156+0.0138
    17.05 00:401.5018-0.0016
    17.05 00:301.5034-0.016
    17.05 00:201.5194-0.0185
    17.05 00:101.5379-0.0049
    17.05 00:001.5428
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3875
    макс: 1.5863
    за неделю:
      1.4419

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0031
    17.05 23:001.4376-0.004
    17.05 22:001.4501-0.0187
    17.05 21:001.4805-0.0046
    17.05 20:001.4854-0.0236
    17.05 19:001.5048+0.0013
    17.05 18:001.4942+0.0113
    17.05 17:001.4657+0.0129
    17.05 16:001.4612+0.0015
    17.05 15:001.4282-0.0124
    17.05 14:001.4851+0.0042
    17.05 13:001.4933+0.0005
    17.05 12:001.4786-0.0063
    17.05 11:001.4737+0.0066
    17.05 10:001.4976-0.0088
    17.05 09:001.5125-0.0183
    17.05 08:001.5201+0.0338
    17.05 07:001.5379-0.0191
    17.05 06:001.5171-0.0102
    17.05 05:001.4959-0.001
    17.05 04:001.4863-0.012
    17.05 03:001.5115+0.004
    17.05 02:001.5321+0.0021
    17.05 01:001.5192-0.0049
    17.05 00:001.5428-0.0227
    16.05 23:001.5863+0.025
    16.05 22:001.5307+0.0014
    16.05 21:001.503+0.0115
    16.05 20:001.4939-0.0052
    16.05 19:001.5027+0.017
    16.05 18:001.474-0.0035
    16.05 17:001.4817-0.002
    16.05 16:001.4609+0.0078
    16.05 15:001.4663+0.0137
    16.05 14:001.4865+0.0137
    16.05 13:001.4772+0.0236
    16.05 12:001.4623-0.0094
    16.05 11:001.4893+0.0004
    16.05 10:001.4648+0.0003
    16.05 09:001.4656-0.0081
    16.05 08:001.4772+0.0056
    16.05 07:001.4618+0.0043
    16.05 06:001.4677+0.0023
    16.05 05:001.4679-0.0017
    16.05 04:001.4773+0.0081
    16.05 03:001.4609+0.0028
    16.05 02:001.4618+0.004
    16.05 01:001.4498-0.0042
    16.05 00:001.4592-0.0072
    15.05 23:001.4609+0.0162
    15.05 22:001.4752+0.0027
    15.05 21:001.4745-0.0052
    15.05 20:001.4598-0.0013
    15.05 19:001.4613-0.0067
    15.05 18:001.4628-0.0057
    15.05 17:001.4538+0.0124
    15.05 16:001.4567+0.0201
    15.05 15:001.4548-0.0018
    15.05 14:001.47-0.0044
    15.05 13:001.492-0.003
    15.05 12:001.4623+0.0052
    15.05 11:001.4514+0.0016
    15.05 10:001.454-0.0028
    15.05 09:001.4257-0.0014
    15.05 08:001.4642-0.0218
    15.05 07:001.4805+0.006
    15.05 06:001.4538-0.0027
    15.05 05:001.463-0.0038
    15.05 04:001.4685-0.0193
    15.05 03:001.4718-0.0057
    15.05 02:001.4747+0.0139
    15.05 01:001.4632-0.014
    15.05 00:001.4789+0.0059
    14.05 23:001.4804+0.013
    14.05 22:001.4641+0.0034
    14.05 21:001.4523-0.0084
    14.05 20:001.4865-0.0029
    14.05 19:001.4688-0.0054
    14.05 18:001.4744+0.0112
    14.05 17:001.4687-0.0069
    14.05 16:001.4813+0.0058
    14.05 15:001.4635-0.0017
    14.05 14:001.4433+0.0014
    14.05 13:001.4381-0.0034
    14.05 12:001.4606+0.0136
    14.05 11:001.4557-0.0057
    14.05 10:001.4717+0.0048
    14.05 09:001.4559-0.0149
    14.05 08:001.4897+0.0065
    14.05 07:001.4776-0.0223
    14.05 06:001.4982+0.0078
    14.05 05:001.4656+0.0016
    14.05 04:001.4542+0.0026
    14.05 03:001.4612-0.0039
    14.05 02:001.4817+0.0009
    14.05 01:001.4797+0.0109
    14.05 00:001.478+0.0006
    13.05 23:001.4795+0.0042
    13.05 22:001.4959-0.0097
    13.05 21:001.4808+0.02
    13.05 20:001.4727-0.0076
    13.05 19:001.4969+0.0121
    13.05 18:001.4615+0.0049
    13.05 17:001.4838-0.0024
    13.05 16:001.4922-0.0116
    13.05 15:001.5034-0.0115
    13.05 14:001.5127-0.0302
    13.05 13:001.5493-0.0002
    13.05 12:001.4693+0.007
    13.05 11:001.4678+0.0168
    13.05 10:001.4573-0.0029
    13.05 09:001.4529-0.0056
    13.05 08:001.4437+0.006
    13.05 07:001.444+0.0092
    13.05 06:001.4277-0.0004
    13.05 05:001.4551-0.0079
    13.05 04:001.4509-0.0166
    13.05 03:001.472+0.0062
    13.05 02:001.4666-0.0265
    13.05 01:001.4688+0.0093
    13.05 00:001.4856-0.0072
    12.05 23:001.4841+0.0074
    12.05 22:001.4683-0.0079
    12.05 21:001.4976+0.0012
    12.05 20:001.4905+0.0246
    12.05 19:001.4206-0.0072
    12.05 18:001.3875-0.0075
    12.05 17:001.4705+0.0005
    12.05 16:001.4589+0.0214
    12.05 15:001.4605-0.0127
    12.05 14:001.456+0.0078
    12.05 13:001.4582+0.0144
    12.05 12:001.4391-0.0379
    12.05 11:001.4426-0.0118
    12.05 10:001.4696+0.0126
    12.05 09:001.4606+0.003
    12.05 08:001.4935+0.002
    12.05 07:001.4811-0.0167
    12.05 06:001.4732+0.0082
    12.05 05:001.5065+0.0044
    12.05 04:001.4975+0.0202
    12.05 03:001.4978+0.0065
    12.05 02:001.5222+0.0088
    12.05 01:001.502-0.0058
    12.05 00:001.4984-0.0013
    11.05 23:001.4898-0.0131
    11.05 22:001.5023-0.0022
    11.05 21:001.4925+0.0149
    11.05 20:001.4545+0.0071
    11.05 19:001.4527+0.0104
    11.05 18:001.4574+0.0035
    11.05 17:001.4712-0.0143
    11.05 16:001.509-0.0022
    11.05 15:001.4924-0.0086
    11.05 14:001.472-0.0087
    11.05 13:001.4685+0.0085
    11.05 12:001.4715-0.0058
    11.05 11:001.4699+0.025
    11.05 10:001.4583-0.0061
    11.05 09:001.4715+0.0014
    11.05 08:001.4776-0.0223
    11.05 07:001.5056+0.001
    11.05 06:001.4927+0.0459
    11.05 05:001.475-0.0046
    11.05 04:001.4684+0.0113
    11.05 03:001.4903+0.0179
    11.05 02:001.4521-0.0025
    11.05 01:001.4812+0.0053
    11.05 00:001.4561
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.3875
    макс: 2.6947
    за месяц:
      1.4419
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.04.20211.8411+0.0008
    22.04.20211.8403+0.1122
    21.04.20211.7281+0.0573
    20.04.20211.6708+0.0059
    19.04.20211.6649+0.0038
    18.04.20211.6611-0.0761
    17.04.20211.7372-0.0515
    16.04.20211.7887+0.0179
    15.04.20211.7708-0.0741
    14.04.20211.8449-0.0728
    13.04.20211.9177-0.0253
    12.04.20211.943-0.0116
    11.04.20211.9546-0.0466
    10.04.20212.0012+0.0211
    09.04.20211.9801+0.0812
    08.04.20211.8989-0.3647
    07.04.20212.2636-0.1708
    06.04.20212.4344-0.0636
    05.04.20212.498-0.0351
    04.04.20212.5331+0.0352
    03.04.20212.4979-0.175
    02.04.20212.6729+0.1359
    01.04.20212.537-0.0264
    31.03.20212.5634+0.1645
    30.03.20212.3989+0.2095
    29.03.20212.1894-0.1614
    28.03.20212.3508-0.1672
    27.03.20212.518-0.1767
    26.03.20212.6947+0.1426
    25.03.20212.5521+0.8049
    24.03.20211.7472
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.81095
    макс: 2.6947
    за квартал:
      1.4419
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.04.20211.8411+0.0008
    22.04.20211.8403+0.1122
    21.04.20211.7281+0.0573
    20.04.20211.6708+0.0059
    19.04.20211.6649+0.0038
    18.04.20211.6611-0.0761
    17.04.20211.7372-0.0515
    16.04.20211.7887+0.0179
    15.04.20211.7708-0.0741
    14.04.20211.8449-0.0728
    13.04.20211.9177-0.0253
    12.04.20211.943-0.0116
    11.04.20211.9546-0.0466
    10.04.20212.0012+0.0211
    09.04.20211.9801+0.0812
    08.04.20211.8989-0.3647
    07.04.20212.2636-0.1708
    06.04.20212.4344-0.0636
    05.04.20212.498-0.0351
    04.04.20212.5331+0.0352
    03.04.20212.4979-0.175
    02.04.20212.6729+0.1359
    01.04.20212.537-0.0264
    31.03.20212.5634+0.1645
    30.03.20212.3989+0.2095
    29.03.20212.1894-0.1614
    28.03.20212.3508-0.1672
    27.03.20212.518-0.1767
    26.03.20212.6947+0.1426
    25.03.20212.5521+0.8049
    24.03.20211.7472+0.2033
    23.03.20211.5439-0.0377
    22.03.20211.5816+0.0636
    21.03.20211.518+0.0472
    20.03.20211.4708+0.0278
    19.03.20211.443+0.052
    18.03.20211.391-0.0734
    17.03.20211.4644-0.2528
    16.03.20211.7172+0.2356
    15.03.20211.4816+0.0447
    14.03.20211.4369-0.0038
    13.03.20211.4407+0.0756
    12.03.20211.3651+0.0985
    11.03.20211.2666+0.0034
    10.03.20211.2632+0.0501
    09.03.20211.2131-0.0164
    08.03.20211.2295-0.0696
    07.03.20211.2991-0.0335
    06.03.20211.3326-0.022
    05.03.20211.3546+0.0719
    04.03.20211.2827-0.033
    03.03.20211.3157+0.2368
    02.03.20211.0789+0.07
    01.03.20211.0089-0.0118
    28.02.20211.0207+0.07162
    27.02.20210.94908+0.01209
    26.02.20210.93699-0.21951
    25.02.20211.1565-0.0621
    24.02.20211.2186-0.0195
    23.02.20211.2381+0.0047
    22.02.20211.2334+0.1297
    21.02.20211.1037-0.0578
    20.02.20211.1615-0.1354
    19.02.20211.2969+0.0546
    18.02.20211.2423+0.0347
    17.02.20211.2076+0.0087
    16.02.20211.1989+0.0055
    15.02.20211.1934-0.0248
    14.02.20211.2182-0.0448
    13.02.20211.263+0.039
    12.02.20211.224+0.086
    11.02.20211.138+0.0357
    10.02.20211.1023+0.0175
    09.02.20211.0848+0.0241
    08.02.20211.0607+0.011
    07.02.20211.0497+0.0301
    06.02.20211.0196+0.0793
    05.02.20210.9403+0.08699
    04.02.20210.85331-0.00709
    03.02.20210.8604-0.0077
    02.02.20210.8681-0.02129
    01.02.20210.88939+0.07844
    31.01.20210.81095-0.20495
    30.01.20211.0159-0.2196
    29.01.20211.2355+0.0007
    28.01.20211.2348-0.2747
    27.01.20211.5095-0.0596
    26.01.20211.5691-0.0473
    25.01.20211.6164-0.2656
    24.01.20211.882-0.0284
    23.01.20211.9104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот