Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, 1inch »

    Курс Aragon к 1inch

    Обновлено: 19.04.2024 12:03:01Aragon

    =
    Калькулятор ANT - 1INCH / Обратный расчет: курс 1inch к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно 1inch, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.0585
      макс: 20.6416
      за сутки:
        19.1733

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 12:0319.1733-0.0114
      19.04 12:0019.1847-0.0341
      19.04 11:5019.2188-0.0643
      19.04 11:4019.2831+0.0672
      19.04 11:3019.2159-0.0949
      19.04 11:2019.3108-0.02
      19.04 11:1019.3308+0.1546
      19.04 11:0019.1762-0.1491
      19.04 10:5019.3253+0.0169
      19.04 10:4019.3084-0.0526
      19.04 10:3019.361+0.0727
      19.04 10:2019.2883+0.1267
      19.04 10:1019.1616-0.0846
      19.04 10:0319.2462+0.0323
      19.04 10:0019.2139+0.0034
      19.04 09:5019.2105+0.152
      19.04 09:4019.0585-0.161
      19.04 09:3019.2195+0.0608
      19.04 09:2019.1587-0.0016
      19.04 09:1019.1603-0.0172
      19.04 09:0019.1775-0.1447
      19.04 08:5019.3222-0.1036
      19.04 08:4019.4258+0.0581
      19.04 08:3019.3677-0.041
      19.04 08:2019.4087+0.0287
      19.04 08:1019.38+0.029
      19.04 08:0319.351-0.03
      19.04 08:0019.381-0.0164
      19.04 07:5019.3974-0.1779
      19.04 07:4019.5753+0.0044
      19.04 07:3019.5709+0.0517
      19.04 07:2019.5192-0.0733
      19.04 07:1019.5925-0.0212
      19.04 07:0019.6137-0.0133
      19.04 06:5019.627+0.0085
      19.04 06:4019.6185-0.093
      19.04 06:3019.7115-0.0986
      19.04 06:2019.8101+0.0923
      19.04 06:1019.7178-0.1082
      19.04 06:0319.826-0.0908
      19.04 06:0019.9168-0.0884
      19.04 05:5020.0052-0.0242
      19.04 05:4020.0294-0.1188
      19.04 05:3020.1482-0.0531
      19.04 05:2020.2013-0.0219
      19.04 05:1020.2232+0.0292
      19.04 05:0020.194+0.1089
      19.04 04:5020.0851+0.1697
      19.04 04:4019.9154-0.1379
      19.04 04:3020.0533-0.0075
      19.04 04:2020.0608-0.1147
      19.04 04:1020.1755+0.0391
      19.04 04:0320.1364-0.0094
      19.04 04:0020.1458-0.0074
      19.04 03:5020.1532+0.0643
      19.04 03:4020.0889-0.0221
      19.04 03:3020.111+0.0976
      19.04 03:2020.0134+0.0301
      19.04 03:1019.9833+0.0269
      19.04 03:0019.9564-0.0137
      19.04 02:5019.9701+0.0391
      19.04 02:4019.931+0.0239
      19.04 02:3019.9071+0.0345
      19.04 02:2019.8726+0.0039
      19.04 02:1019.8687-0.0135
      19.04 02:0319.8822-0.0155
      19.04 02:0019.8977-0.0227
      19.04 01:5019.9204-0.0116
      19.04 01:4019.932-0.0162
      19.04 01:3019.9482-0.0013
      19.04 01:2019.9495-0.0629
      19.04 01:1020.0124-0.0101
      19.04 01:0020.0225+0.1238
      19.04 00:5019.8987-0.0774
      19.04 00:4019.9761-0.1125
      19.04 00:3020.0886+0.101
      19.04 00:2019.9876-0.0165
      19.04 00:1020.0041+0.0243
      19.04 00:0319.9798-0.0046
      19.04 00:0019.9844+0.0241
      18.04 23:5019.9603-0.0175
      18.04 23:4019.9778-0.0571
      18.04 23:3020.0349-0.0447
      18.04 23:2020.0796-0.031
      18.04 23:1020.1106+0.0482
      18.04 23:0020.0624-0.0018
      18.04 22:5020.0642-0.0476
      18.04 22:4020.1118+0.0045
      18.04 22:3020.1073-0.0002
      18.04 22:2020.1075+0.0229
      18.04 22:1020.0846-0.0091
      18.04 22:0320.0937-0.0016
      18.04 22:0020.0953-0.0745
      18.04 21:5020.1698-0.0178
      18.04 21:4020.1876-0.0085
      18.04 21:3020.1961-0.1604
      18.04 21:2020.3565+0.0927
      18.04 21:1020.2638-0.0664
      18.04 21:0020.3302-0.0459
      18.04 20:5020.3761-0.027
      18.04 20:4020.4031-0.0291
      18.04 20:3020.4322-0.0125
      18.04 20:2020.4447+0.049
      18.04 20:1020.3957-0.0102
      18.04 20:0320.4059-0.0094
      18.04 20:0020.4153+0.0557
      18.04 19:5020.3596+0.0041
      18.04 19:4020.3555+0.0376
      18.04 19:3020.3179-0.062
      18.04 19:2020.3799-0.0414
      18.04 19:1020.4213-0.0494
      18.04 19:0020.4707-0.0169
      18.04 18:5020.4876+0.0504
      18.04 18:4020.4372-0.0446
      18.04 18:3020.4818-0.0225
      18.04 18:2020.5043-0.0492
      18.04 18:1020.5535+0.0095
      18.04 18:0320.544+0.0045
      18.04 18:0020.5395+0.0005
      18.04 17:5020.539-0.0465
      18.04 17:4020.5855+0.0606
      18.04 17:3020.5249-0.0728
      18.04 17:2020.5977-0.0439
      18.04 17:1020.6416+0.0244
      18.04 17:0020.6172+0.0245
      18.04 16:5020.5927+0.0488
      18.04 16:4020.5439+0.0573
      18.04 16:3020.4866-0.049
      18.04 16:2020.5356-0.0129
      18.04 16:1020.5485+0.0535
      18.04 16:0320.495-0.0176
      18.04 16:0020.5126+0.0547
      18.04 15:5020.4579-0.0299
      18.04 15:4020.4878+0.0455
      18.04 15:3020.4423-0.0712
      18.04 15:2020.5135+0.0154
      18.04 15:1020.4981-0.0055
      18.04 15:0020.5036-0.0782
      18.04 14:5020.5818-0.0297
      18.04 14:4020.6115+0.0355
      18.04 14:3020.576+0.0709
      18.04 14:2020.5051-0.0425
      18.04 14:1020.5476-0.0077
      18.04 14:0320.5553+0.0211
      18.04 14:0020.5342-0.026
      18.04 13:5020.5602+0.0346
      18.04 13:4020.5256-0.0399
      18.04 13:3020.5655+0.0432
      18.04 13:2020.5223+0.0774
      18.04 13:1020.4449-0.0451
      18.04 13:0020.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9293
      макс: 23.7118
      за неделю:
        19.1733

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 12:0319.1733-0.0341
      19.04 11:5019.2188-0.1491
      19.04 10:5019.3253+0.0034
      19.04 09:5019.2105-0.1447
      19.04 08:5019.3222-0.0164
      19.04 07:5019.3974-0.0133
      19.04 06:5019.627-0.0884
      19.04 05:5020.0052+0.1089
      19.04 04:5020.0851-0.0074
      19.04 03:5020.1532-0.0137
      19.04 02:5019.9701-0.0227
      19.04 01:5019.9204+0.1238
      19.04 00:5019.8987+0.0241
      18.04 23:5019.9603-0.0018
      18.04 22:5020.0642-0.0745
      18.04 21:5020.1698-0.0459
      18.04 20:5020.3761+0.0557
      18.04 19:5020.3596-0.0169
      18.04 18:5020.4876+0.0005
      18.04 17:5020.539+0.0245
      18.04 16:5020.5927+0.0547
      18.04 15:5020.4579-0.0782
      18.04 14:5020.5818-0.026
      18.04 13:5020.5602-0.039
      18.04 12:5020.529-0.0332
      18.04 11:5020.4976-0.0022
      18.04 10:5020.5878-0.0167
      18.04 09:5020.6559-0.0565
      18.04 08:5020.7415+0.0296
      18.04 07:5020.7221+0.0142
      18.04 06:5020.6933-0.0406
      18.04 05:5020.843+0.041
      18.04 04:5020.9978-0.1595
      18.04 03:5020.97+0.0015
      18.04 02:5020.6451+0.0313
      18.04 01:5020.8278+0.0812
      18.04 00:5020.682+0.0596
      17.04 23:5020.8067-0.1101
      17.04 22:5020.9018-0.0214
      17.04 21:5020.6912+0.0215
      17.04 20:5021.1339-0.0337
      17.04 19:5021.2694+0.1005
      17.04 18:5021.1245+0.0627
      17.04 17:5020.8438+0.0898
      17.04 16:5020.7227-0.1363
      17.04 15:5020.8516-0.0061
      17.04 14:5020.7604+0.099
      17.04 13:5020.5678-0.102
      17.04 12:5020.7194-0.0104
      17.04 11:5020.7873+0.0872
      17.04 10:5020.6956+0.0022
      17.04 09:5020.7452+0.0948
      17.04 08:5020.6663+0.1078
      17.04 07:5020.5486-0.027
      17.04 06:5020.4967+0.0356
      17.04 05:5020.5008-0.1055
      17.04 04:5020.576-0.0685
      17.04 03:5020.7343+0.0276
      17.04 02:5020.8329-0.058
      17.04 01:5020.8584+0.0941
      17.04 00:5020.8374+0.0271
      16.04 23:5020.9402+0.0041
      16.04 22:5020.9182-0.0246
      16.04 21:5020.7488-0.0288
      16.04 20:5021.112-0.1509
      16.04 19:5021.6357-0.009
      16.04 18:5021.9915+0.1005
      16.04 17:5021.6007+0.1541
      16.04 16:5021.5163+0.1859
      16.04 15:5021.2047-0.1274
      16.04 14:5021.3814-0.353
      16.04 13:5021.5699+0.0321
      16.04 12:5021.4099-0.2021
      16.04 11:5022.3421+0.0705
      16.04 10:5022.6065-0.2266
      16.04 09:5022.914-0.0491
      16.04 08:5023.627-0.2284
      16.04 07:5023.6802-0.3474
      16.04 06:5023.7118+0.5435
      16.04 05:5023.3422-0.1699
      16.04 04:5023.4855+0.2159
      16.04 03:5023.4844+0.0581
      16.04 02:5023.6158+0.0344
      16.04 01:5023.4801+0.0688
      16.04 00:5023.4249+0.1187
      15.04 23:5023.3368-0.1197
      15.04 22:5023.2495+0.0776
      15.04 21:5023.2693-0.3943
      15.04 20:5023.2321-0.2283
      15.04 19:5023.2022-0.028
      15.04 18:5023.4362+0.1533
      15.04 17:5023.2097+0.1325
      15.04 16:5022.8839-0.15
      15.04 15:5022.2361+0.0583
      15.04 14:5021.4657-0.408
      15.04 13:5021.3968-0.1145
      15.04 12:5020.9714-0.2684
      15.04 11:5020.224+0.037
      15.04 10:5019.3869+0.1611
      15.04 09:5019.0415+0.0157
      15.04 08:5019.558-0.0751
      15.04 07:5020.0143+0.0118
      15.04 06:5019.6651+0.0815
      15.04 05:5020.021+0.0132
      15.04 04:5019.278+0.0413
      15.04 03:5019.2666+0.084
      15.04 02:5019.0302-0.0204
      15.04 01:5019.0821-0.0522
      15.04 00:5019.4845+0.1314
      14.04 23:5019.2377+0.0248
      14.04 22:5019.1468-0.0179
      14.04 21:5018.9838-0.0337
      14.04 20:5019.1904+0.0057
      14.04 19:5019.0505+0.068
      14.04 18:5019.0887+0.0319
      14.04 17:5018.9959+0.0006
      14.04 16:5019.0066-0.0947
      14.04 15:5018.9458-0.0312
      14.04 14:5019.001+0.0319
      14.04 13:5018.6767+0.0068
      14.04 12:5018.6856-0.014
      14.04 11:5018.7742-0.0306
      14.04 10:5018.8688+0.0534
      14.04 09:5018.9406-0.0109
      14.04 08:5019.0353-0.034
      14.04 07:5019.2003+0.0753
      14.04 06:5019.5097-0.0989
      14.04 05:5019.6875-0.0276
      14.04 04:5019.717+0.0989
      14.04 03:5019.7338-0.0059
      14.04 02:5019.5253+0.1793
      14.04 01:5019.6893-0.3128
      14.04 00:5020.7048+0.3621
      13.04 23:5019.6807+0.479
      13.04 22:5018.8454-0.0836
      13.04 21:5018.7615-0.14
      13.04 20:5018.9132+0.1036
      13.04 19:5018.2641+0.1117
      13.04 18:5017.8802-0.0623
      13.04 17:5017.9314-0.0027
      13.04 16:5017.849+0.0156
      13.04 15:5017.763+0.0847
      13.04 14:5017.7395-0.0063
      13.04 13:5017.7799+0.0281
      13.04 12:5017.7869+0.0467
      13.04 11:5017.8304+0.048
      13.04 10:5017.6664+0.0424
      13.04 09:5017.4364-0.0489
      13.04 08:5017.5254+0.0393
      13.04 07:5017.4437+0.1027
      13.04 06:5017.4961+0.0409
      13.04 05:5017.6101+0.0699
      13.04 04:5017.5549-0.0008
      13.04 03:5017.4945+0.0376
      13.04 02:5017.3138-0.0302
      13.04 01:5017.3084+0.0141
      13.04 00:5017.1827-0.0837
      12.04 23:5017.2766+0.1996
      12.04 22:5017.4109-0.1257
      12.04 21:5016.6643-0.0799
      12.04 20:5016.6005-0.0731
      12.04 19:5016.23-0.0116
      12.04 18:5016.1528+0.0056
      12.04 17:5016.2112+0.0024
      12.04 16:5016.1483-0.0262
      12.04 15:5015.9293-0.054
      12.04 14:5015.9748+0.0355
      12.04 13:5015.9598-0.0671
      12.04 12:5015.9383
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 14.6481
      макс: 23.7118
      за месяц:
        19.1733
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202420.4255-0.3499
      17.04.202420.7754-1.0927
      16.04.202421.8681+0.1763
      15.04.202421.6918+2.5731
      14.04.202419.1187+0.8853
      13.04.202418.2334+1.8297
      12.04.202416.4037-0.541
      11.04.202416.9447+0.6234
      10.04.202416.3213+0.8213
      09.04.202415.5-0.0667
      08.04.202415.5667-0.8362
      07.04.202416.4029-1.0669
      06.04.202417.4698-1.6133
      05.04.202419.0831+0.6015
      04.04.202418.4816+2.8637
      03.04.202415.6179+0.3393
      02.04.202415.2786+0.4287
      01.04.202414.8499-0.191
      31.03.202415.0409+0.3928
      30.03.202414.6481-0.4127
      29.03.202415.0608-0.0967
      28.03.202415.1575-0.0424
      27.03.202415.1999+0.0705
      26.03.202415.1294-0.3196
      25.03.202415.449-0.0111
      24.03.202415.4601-0.1344
      23.03.202415.5945-0.3016
      22.03.202415.8961-0.1964
      21.03.202416.0925-0.0058
      20.03.202416.0983-0.1547
      19.03.202416.253
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 14.1599
      макс: 23.7118
      за квартал:
      19.1733  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202420.4255-0.3499
      17.04.202420.7754-1.0927
      16.04.202421.8681+0.1763
      15.04.202421.6918+2.5731
      14.04.202419.1187+0.8853
      13.04.202418.2334+1.8297
      12.04.202416.4037-0.541
      11.04.202416.9447+0.6234
      10.04.202416.3213+0.8213
      09.04.202415.5-0.0667
      08.04.202415.5667-0.8362
      07.04.202416.4029-1.0669
      06.04.202417.4698-1.6133
      05.04.202419.0831+0.6015
      04.04.202418.4816+2.8637
      03.04.202415.6179+0.3393
      02.04.202415.2786+0.4287
      01.04.202414.8499-0.191
      31.03.202415.0409+0.3928
      30.03.202414.6481-0.4127
      29.03.202415.0608-0.0967
      28.03.202415.1575-0.0424
      27.03.202415.1999+0.0705
      26.03.202415.1294-0.3196
      25.03.202415.449-0.0111
      24.03.202415.4601-0.1344
      23.03.202415.5945-0.3016
      22.03.202415.8961-0.1964
      21.03.202416.0925-0.0058
      20.03.202416.0983-0.1547
      19.03.202416.253+0.3849
      18.03.202415.8681+0.0197
      17.03.202415.8484+0.0858
      16.03.202415.7626+0.222
      15.03.202415.5406+0.3967
      14.03.202415.1439+0.1468
      13.03.202414.9971-0.7385
      12.03.202415.7356+0.0294
      11.03.202415.7062-0.2498
      10.03.202415.956-0.0256
      09.03.202415.9816-0.2296
      08.03.202416.2112+0.7499
      07.03.202415.4613-0.6192
      06.03.202416.0805+0.0311
      05.03.202416.0494+0.7005
      04.03.202415.3489+0.0852
      03.03.202415.2637+0.0243
      02.03.202415.2394-0.8831
      01.03.202416.1225-0.5431
      29.02.202416.6656-0.2026
      28.02.202416.8682+0.0272
      27.02.202416.841+0.7485
      26.02.202416.0925+0.3002
      25.02.202415.7923+0.9593
      24.02.202414.833-1.5311
      23.02.202416.3641-0.605
      22.02.202416.9691-0.2966
      21.02.202417.2657+0.7632
      20.02.202416.5025+0.4012
      19.02.202416.1013+0.2871
      18.02.202415.8142-0.0952
      17.02.202415.9094+0.1727
      16.02.202415.7367-0.1154
      15.02.202415.8521+0.2422
      14.02.202415.6099+0.1142
      13.02.202415.4957+0.375
      12.02.202415.1207+0.1551
      11.02.202414.9656+0.0338
      10.02.202414.9318+0.0598
      09.02.202414.872-0.2373
      08.02.202415.1093-0.1087
      07.02.202415.218+0.1617
      06.02.202415.0563+0.3285
      05.02.202414.7278+0.0812
      04.02.202414.6466+0.1472
      03.02.202414.4994-0.2461
      02.02.202414.7455-0.4671
      01.02.202415.2126+0.452
      31.01.202414.7606+0.6007
      30.01.202414.1599-0.2784
      29.01.202414.4383-0.196
      28.01.202414.6343-0.0042
      27.01.202414.6385-0.095
      26.01.202414.7335-0.2202
      25.01.202414.9537-0.1139
      24.01.202415.0676-0.3854
      23.01.202415.453+0.2156
      22.01.202415.2374+0.4516
      21.01.202414.7858-0.2654
      20.01.202415.0512+0.0171
      19.01.202415.0341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.