Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, 1inch »

    Курс Aragon к 1inch

    Обновлено: 20.04.2024 09:00:01Aragon

    =
    Калькулятор ANT - 1INCH / Обратный расчет: курс 1inch к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно 1inch, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.9099
      макс: 19.9455
      за сутки:
      19.7325  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 09:0019.7325-0.0204
      20.04 08:5019.7529-0.039
      20.04 08:4019.7919-0.0719
      20.04 08:3019.8638+0.0163
      20.04 08:2019.8475-0.0891
      20.04 08:1019.9366-0.0089
      20.04 08:0319.9455+0.0384
      20.04 08:0019.9071+0.0117
      20.04 07:5019.8954-0.0406
      20.04 07:4019.936+0.1158
      20.04 07:3019.8202-0.0507
      20.04 07:2019.8709+0.076
      20.04 07:1019.7949-0.0639
      20.04 07:0019.8588+0.0013
      20.04 06:5019.8575-0.0448
      20.04 06:4019.9023+0.0068
      20.04 06:3019.8955+0.1282
      20.04 06:2019.7673+0.0268
      20.04 06:1019.7405+0.0575
      20.04 06:0319.683+0.029
      20.04 06:0019.654+0.068
      20.04 05:5019.586-0.0116
      20.04 05:4019.5976-0.0699
      20.04 05:3019.6675-0.0661
      20.04 05:2019.7336-0.0027
      20.04 05:1019.7363-0.0354
      20.04 05:0019.7717+0.0133
      20.04 04:5019.7584-0.0349
      20.04 04:4019.7933-0.0203
      20.04 04:3019.8136+0.0721
      20.04 04:2019.7415-0.0543
      20.04 04:1019.7958+0.0609
      20.04 04:0319.7349+0.0197
      20.04 04:0019.7152+0.026
      20.04 03:5019.6892-0.0209
      20.04 03:4019.7101+0.0639
      20.04 03:3019.6462-0.0294
      20.04 03:2019.6756+0.1131
      20.04 03:1019.5625+0.0674
      20.04 03:0019.4951-0.0264
      20.04 02:5019.5215-0.0284
      20.04 02:4019.5499+0.0046
      20.04 02:3019.5453+0.0934
      20.04 02:2019.4519-0.0159
      20.04 02:1019.4678+0.0872
      20.04 02:0319.3806+0.0205
      20.04 02:0019.3601-0.0534
      20.04 01:5019.4135-0.0505
      20.04 01:4019.464+0.0282
      20.04 01:3019.4358+0.003
      20.04 01:2019.4328-0.0608
      20.04 01:1019.4936+0.0477
      20.04 01:0019.4459+0.0112
      20.04 00:5019.4347-0.0286
      20.04 00:4019.4633-0.0033
      20.04 00:3019.4666+0.0447
      20.04 00:2019.4219-0.0062
      20.04 00:1019.4281-0.0313
      20.04 00:0319.4594-0.0242
      20.04 00:0019.4836+0.0174
      19.04 23:5019.4662+0.0497
      19.04 23:4019.4165-0.006
      19.04 23:3019.4225-0.0486
      19.04 23:2019.4711+0.0614
      19.04 23:1019.4097-0.0081
      19.04 23:0019.4178+0.0336
      19.04 22:5019.3842+0.0053
      19.04 22:4019.3789-0.0018
      19.04 22:3019.3807-0.0051
      19.04 22:2019.3858+0.0021
      19.04 22:1019.3837-0.0427
      19.04 22:0319.4264-0.0168
      19.04 22:0019.4432-0.0579
      19.04 21:5019.5011+0.092
      19.04 21:4019.4091-0.0359
      19.04 21:3019.445+0.0645
      19.04 21:2019.3805+0.0646
      19.04 21:1019.3159+0.0445
      19.04 21:0019.2714+0.0221
      19.04 20:5019.2493+0.0132
      19.04 20:4019.2361+0.0154
      19.04 20:3019.2207+0.0407
      19.04 20:2019.18+0.0322
      19.04 20:1019.1478-0.0186
      19.04 20:0319.1664+0.0205
      19.04 20:0019.1459-0.0279
      19.04 19:5019.1738+0.0059
      19.04 19:4019.1679-0.0232
      19.04 19:3019.1911-0.0029
      19.04 19:2019.194+0.0269
      19.04 19:1019.1671+0.0045
      19.04 19:0019.1626-0.0139
      19.04 18:5019.1765+0.0162
      19.04 18:4019.1603-0.0499
      19.04 18:3019.2102+0.0418
      19.04 18:2019.1684-0.0513
      19.04 18:1019.2197+0.0311
      19.04 18:0319.1886+0.0076
      19.04 18:0019.181-0.0113
      19.04 17:5019.1923-0.0228
      19.04 17:4019.2151+0.0161
      19.04 17:3019.199-0.0522
      19.04 17:2019.2512+0.0308
      19.04 17:1019.2204+0.0588
      19.04 17:0019.1616+0.0442
      19.04 16:5019.1174-0.0219
      19.04 16:4019.1393-0.0476
      19.04 16:3019.1869-0.0416
      19.04 16:2019.2285+0.0032
      19.04 16:1019.2253-0.0086
      19.04 16:0319.2339+0.0335
      19.04 16:0019.2004+0.096
      19.04 15:5019.1044-0.0674
      19.04 15:4019.1718-0.0674
      19.04 15:3019.2392+0.0173
      19.04 15:2019.2219+0.0904
      19.04 15:1019.1315+0.006
      19.04 15:0019.1255+0.0957
      19.04 14:5019.0298+0.1199
      19.04 14:4018.9099-0.1226
      19.04 14:3019.0325-0.1195
      19.04 14:2019.152+0.0068
      19.04 14:1019.1452+0.0381
      19.04 14:0319.1071-0.0363
      19.04 14:0019.1434-0.063
      19.04 13:5019.2064-0.0543
      19.04 13:4019.2607+0.0087
      19.04 13:3019.252+0.0144
      19.04 13:2019.2376+0.0624
      19.04 13:1019.1752-0.0307
      19.04 13:0019.2059-0.0568
      19.04 12:5019.2627-0.0196
      19.04 12:4019.2823+0.0694
      19.04 12:3019.2129-0.0692
      19.04 12:2019.2821+0.0499
      19.04 12:1019.2322+0.0589
      19.04 12:0319.1733-0.0114
      19.04 12:0019.1847-0.0341
      19.04 11:5019.2188-0.0643
      19.04 11:4019.2831+0.0672
      19.04 11:3019.2159-0.0949
      19.04 11:2019.3108-0.02
      19.04 11:1019.3308+0.1546
      19.04 11:0019.1762-0.1491
      19.04 10:5019.3253+0.0169
      19.04 10:4019.3084-0.0526
      19.04 10:3019.361+0.0727
      19.04 10:2019.2883+0.1267
      19.04 10:1019.1616-0.0846
      19.04 10:0319.2462+0.0323
      19.04 10:0019.2139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4364
      макс: 23.7118
      за неделю:
        19.7325

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 09:0019.7325-0.0204
      20.04 08:5019.7529+0.0117
      20.04 07:5019.8954+0.0013
      20.04 06:5019.8575+0.068
      20.04 05:5019.586+0.0133
      20.04 04:5019.7584+0.026
      20.04 03:5019.6892-0.0264
      20.04 02:5019.5215-0.0534
      20.04 01:5019.4135+0.0112
      20.04 00:5019.4347+0.0174
      19.04 23:5019.4662+0.0336
      19.04 22:5019.3842-0.0579
      19.04 21:5019.5011+0.0221
      19.04 20:5019.2493-0.0279
      19.04 19:5019.1738-0.0139
      19.04 18:5019.1765-0.0113
      19.04 17:5019.1923+0.0442
      19.04 16:5019.1174+0.096
      19.04 15:5019.1044+0.0957
      19.04 14:5019.0298-0.063
      19.04 13:5019.2064-0.0568
      19.04 12:5019.2627-0.0341
      19.04 11:5019.2188-0.1491
      19.04 10:5019.3253+0.0034
      19.04 09:5019.2105-0.1447
      19.04 08:5019.3222-0.0164
      19.04 07:5019.3974-0.0133
      19.04 06:5019.627-0.0884
      19.04 05:5020.0052+0.1089
      19.04 04:5020.0851-0.0074
      19.04 03:5020.1532-0.0137
      19.04 02:5019.9701-0.0227
      19.04 01:5019.9204+0.1238
      19.04 00:5019.8987+0.0241
      18.04 23:5019.9603-0.0018
      18.04 22:5020.0642-0.0745
      18.04 21:5020.1698-0.0459
      18.04 20:5020.3761+0.0557
      18.04 19:5020.3596-0.0169
      18.04 18:5020.4876+0.0005
      18.04 17:5020.539+0.0245
      18.04 16:5020.5927+0.0547
      18.04 15:5020.4579-0.0782
      18.04 14:5020.5818-0.026
      18.04 13:5020.5602-0.039
      18.04 12:5020.529-0.0332
      18.04 11:5020.4976-0.0022
      18.04 10:5020.5878-0.0167
      18.04 09:5020.6559-0.0565
      18.04 08:5020.7415+0.0296
      18.04 07:5020.7221+0.0142
      18.04 06:5020.6933-0.0406
      18.04 05:5020.843+0.041
      18.04 04:5020.9978-0.1595
      18.04 03:5020.97+0.0015
      18.04 02:5020.6451+0.0313
      18.04 01:5020.8278+0.0812
      18.04 00:5020.682+0.0596
      17.04 23:5020.8067-0.1101
      17.04 22:5020.9018-0.0214
      17.04 21:5020.6912+0.0215
      17.04 20:5021.1339-0.0337
      17.04 19:5021.2694+0.1005
      17.04 18:5021.1245+0.0627
      17.04 17:5020.8438+0.0898
      17.04 16:5020.7227-0.1363
      17.04 15:5020.8516-0.0061
      17.04 14:5020.7604+0.099
      17.04 13:5020.5678-0.102
      17.04 12:5020.7194-0.0104
      17.04 11:5020.7873+0.0872
      17.04 10:5020.6956+0.0022
      17.04 09:5020.7452+0.0948
      17.04 08:5020.6663+0.1078
      17.04 07:5020.5486-0.027
      17.04 06:5020.4967+0.0356
      17.04 05:5020.5008-0.1055
      17.04 04:5020.576-0.0685
      17.04 03:5020.7343+0.0276
      17.04 02:5020.8329-0.058
      17.04 01:5020.8584+0.0941
      17.04 00:5020.8374+0.0271
      16.04 23:5020.9402+0.0041
      16.04 22:5020.9182-0.0246
      16.04 21:5020.7488-0.0288
      16.04 20:5021.112-0.1509
      16.04 19:5021.6357-0.009
      16.04 18:5021.9915+0.1005
      16.04 17:5021.6007+0.1541
      16.04 16:5021.5163+0.1859
      16.04 15:5021.2047-0.1274
      16.04 14:5021.3814-0.353
      16.04 13:5021.5699+0.0321
      16.04 12:5021.4099-0.2021
      16.04 11:5022.3421+0.0705
      16.04 10:5022.6065-0.2266
      16.04 09:5022.914-0.0491
      16.04 08:5023.627-0.2284
      16.04 07:5023.6802-0.3474
      16.04 06:5023.7118+0.5435
      16.04 05:5023.3422-0.1699
      16.04 04:5023.4855+0.2159
      16.04 03:5023.4844+0.0581
      16.04 02:5023.6158+0.0344
      16.04 01:5023.4801+0.0688
      16.04 00:5023.4249+0.1187
      15.04 23:5023.3368-0.1197
      15.04 22:5023.2495+0.0776
      15.04 21:5023.2693-0.3943
      15.04 20:5023.2321-0.2283
      15.04 19:5023.2022-0.028
      15.04 18:5023.4362+0.1533
      15.04 17:5023.2097+0.1325
      15.04 16:5022.8839-0.15
      15.04 15:5022.2361+0.0583
      15.04 14:5021.4657-0.408
      15.04 13:5021.3968-0.1145
      15.04 12:5020.9714-0.2684
      15.04 11:5020.224+0.037
      15.04 10:5019.3869+0.1611
      15.04 09:5019.0415+0.0157
      15.04 08:5019.558-0.0751
      15.04 07:5020.0143+0.0118
      15.04 06:5019.6651+0.0815
      15.04 05:5020.021+0.0132
      15.04 04:5019.278+0.0413
      15.04 03:5019.2666+0.084
      15.04 02:5019.0302-0.0204
      15.04 01:5019.0821-0.0522
      15.04 00:5019.4845+0.1314
      14.04 23:5019.2377+0.0248
      14.04 22:5019.1468-0.0179
      14.04 21:5018.9838-0.0337
      14.04 20:5019.1904+0.0057
      14.04 19:5019.0505+0.068
      14.04 18:5019.0887+0.0319
      14.04 17:5018.9959+0.0006
      14.04 16:5019.0066-0.0947
      14.04 15:5018.9458-0.0312
      14.04 14:5019.001+0.0319
      14.04 13:5018.6767+0.0068
      14.04 12:5018.6856-0.014
      14.04 11:5018.7742-0.0306
      14.04 10:5018.8688+0.0534
      14.04 09:5018.9406-0.0109
      14.04 08:5019.0353-0.034
      14.04 07:5019.2003+0.0753
      14.04 06:5019.5097-0.0989
      14.04 05:5019.6875-0.0276
      14.04 04:5019.717+0.0989
      14.04 03:5019.7338-0.0059
      14.04 02:5019.5253+0.1793
      14.04 01:5019.6893-0.3128
      14.04 00:5020.7048+0.3621
      13.04 23:5019.6807+0.479
      13.04 22:5018.8454-0.0836
      13.04 21:5018.7615-0.14
      13.04 20:5018.9132+0.1036
      13.04 19:5018.2641+0.1117
      13.04 18:5017.8802-0.0623
      13.04 17:5017.9314-0.0027
      13.04 16:5017.849+0.0156
      13.04 15:5017.763+0.0847
      13.04 14:5017.7395-0.0063
      13.04 13:5017.7799+0.0281
      13.04 12:5017.7869+0.0467
      13.04 11:5017.8304+0.048
      13.04 10:5017.6664+0.0424
      13.04 09:5017.4364
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 14.6481
      макс: 23.7118
      за месяц:
      19.7325  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202419.3787-1.0468
      18.04.202420.4255-0.3499
      17.04.202420.7754-1.0927
      16.04.202421.8681+0.1763
      15.04.202421.6918+2.5731
      14.04.202419.1187+0.8853
      13.04.202418.2334+1.8297
      12.04.202416.4037-0.541
      11.04.202416.9447+0.6234
      10.04.202416.3213+0.8213
      09.04.202415.5-0.0667
      08.04.202415.5667-0.8362
      07.04.202416.4029-1.0669
      06.04.202417.4698-1.6133
      05.04.202419.0831+0.6015
      04.04.202418.4816+2.8637
      03.04.202415.6179+0.3393
      02.04.202415.2786+0.4287
      01.04.202414.8499-0.191
      31.03.202415.0409+0.3928
      30.03.202414.6481-0.4127
      29.03.202415.0608-0.0967
      28.03.202415.1575-0.0424
      27.03.202415.1999+0.0705
      26.03.202415.1294-0.3196
      25.03.202415.449-0.0111
      24.03.202415.4601-0.1344
      23.03.202415.5945-0.3016
      22.03.202415.8961-0.1964
      21.03.202416.0925-0.0058
      20.03.202416.0983
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 14.1599
      макс: 23.7118
      за квартал:
      19.7325  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202419.3787-1.0468
      18.04.202420.4255-0.3499
      17.04.202420.7754-1.0927
      16.04.202421.8681+0.1763
      15.04.202421.6918+2.5731
      14.04.202419.1187+0.8853
      13.04.202418.2334+1.8297
      12.04.202416.4037-0.541
      11.04.202416.9447+0.6234
      10.04.202416.3213+0.8213
      09.04.202415.5-0.0667
      08.04.202415.5667-0.8362
      07.04.202416.4029-1.0669
      06.04.202417.4698-1.6133
      05.04.202419.0831+0.6015
      04.04.202418.4816+2.8637
      03.04.202415.6179+0.3393
      02.04.202415.2786+0.4287
      01.04.202414.8499-0.191
      31.03.202415.0409+0.3928
      30.03.202414.6481-0.4127
      29.03.202415.0608-0.0967
      28.03.202415.1575-0.0424
      27.03.202415.1999+0.0705
      26.03.202415.1294-0.3196
      25.03.202415.449-0.0111
      24.03.202415.4601-0.1344
      23.03.202415.5945-0.3016
      22.03.202415.8961-0.1964
      21.03.202416.0925-0.0058
      20.03.202416.0983-0.1547
      19.03.202416.253+0.3849
      18.03.202415.8681+0.0197
      17.03.202415.8484+0.0858
      16.03.202415.7626+0.222
      15.03.202415.5406+0.3967
      14.03.202415.1439+0.1468
      13.03.202414.9971-0.7385
      12.03.202415.7356+0.0294
      11.03.202415.7062-0.2498
      10.03.202415.956-0.0256
      09.03.202415.9816-0.2296
      08.03.202416.2112+0.7499
      07.03.202415.4613-0.6192
      06.03.202416.0805+0.0311
      05.03.202416.0494+0.7005
      04.03.202415.3489+0.0852
      03.03.202415.2637+0.0243
      02.03.202415.2394-0.8831
      01.03.202416.1225-0.5431
      29.02.202416.6656-0.2026
      28.02.202416.8682+0.0272
      27.02.202416.841+0.7485
      26.02.202416.0925+0.3002
      25.02.202415.7923+0.9593
      24.02.202414.833-1.5311
      23.02.202416.3641-0.605
      22.02.202416.9691-0.2966
      21.02.202417.2657+0.7632
      20.02.202416.5025+0.4012
      19.02.202416.1013+0.2871
      18.02.202415.8142-0.0952
      17.02.202415.9094+0.1727
      16.02.202415.7367-0.1154
      15.02.202415.8521+0.2422
      14.02.202415.6099+0.1142
      13.02.202415.4957+0.375
      12.02.202415.1207+0.1551
      11.02.202414.9656+0.0338
      10.02.202414.9318+0.0598
      09.02.202414.872-0.2373
      08.02.202415.1093-0.1087
      07.02.202415.218+0.1617
      06.02.202415.0563+0.3285
      05.02.202414.7278+0.0812
      04.02.202414.6466+0.1472
      03.02.202414.4994-0.2461
      02.02.202414.7455-0.4671
      01.02.202415.2126+0.452
      31.01.202414.7606+0.6007
      30.01.202414.1599-0.2784
      29.01.202414.4383-0.196
      28.01.202414.6343-0.0042
      27.01.202414.6385-0.095
      26.01.202414.7335-0.2202
      25.01.202414.9537-0.1139
      24.01.202415.0676-0.3854
      23.01.202415.453+0.2156
      22.01.202415.2374+0.4516
      21.01.202414.7858-0.2654
      20.01.202415.0512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.