Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, 1inch »

    Курс Aragon к 1inch

    Обновлено: 25.04.2024 17:50:02Aragon

    =
    Калькулятор ANT - 1INCH / Обратный расчет: курс 1inch к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно 1inch, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.7639
      макс: 18.9611
      за сутки:
      18.5906  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 17:5018.5906-0.0255
      25.04 17:4018.6161+0.0103
      25.04 17:3018.6058+0.0089
      25.04 17:2018.5969-0.058
      25.04 17:1018.6549-0.085
      25.04 17:0018.7399-0.027
      25.04 16:5018.7669-0.0427
      25.04 16:4018.8096-0.1009
      25.04 16:3018.9105+0.0076
      25.04 16:2018.9029+0.0221
      25.04 16:1018.8808+0.0248
      25.04 16:0318.856+0.0178
      25.04 16:0018.8382+0.0272
      25.04 15:5018.811+0.0041
      25.04 15:4018.8069+0.0282
      25.04 15:3018.7787+0.0661
      25.04 15:2018.7126-0.0395
      25.04 15:1018.7521+0.0061
      25.04 15:0018.746+0.0363
      25.04 14:5018.7097+0.0582
      25.04 14:4018.6515-0.0027
      25.04 14:3018.6542-0.0479
      25.04 14:2018.7021-0.0457
      25.04 14:1018.7478-0.0333
      25.04 14:0318.7811-0.0083
      25.04 14:0018.7894-0.0182
      25.04 13:5018.8076+0.0676
      25.04 13:4018.74-0.0045
      25.04 13:3018.7445-0.0008
      25.04 13:2018.7453-0.0893
      25.04 13:1018.8346+0.031
      25.04 13:0018.8036-0.0263
      25.04 12:5018.8299+0.0738
      25.04 12:4018.7561+0.0312
      25.04 12:3018.7249-0.0089
      25.04 12:2018.7338+0.0069
      25.04 12:1018.7269-0.0311
      25.04 12:0318.758+0.0155
      25.04 12:0018.7425-0.0533
      25.04 11:5018.7958+0.0336
      25.04 11:4018.7622+0.055
      25.04 11:3018.7072+0.0107
      25.04 11:2018.6965+0.0171
      25.04 11:1018.6794+0.0145
      25.04 11:0018.6649+0.0423
      25.04 10:5018.6226-0.0093
      25.04 10:4018.6319-0.0038
      25.04 10:3018.6357+0.0278
      25.04 10:2018.6079-0.0221
      25.04 10:1018.63+0.0183
      25.04 10:0318.6117+0.0141
      25.04 10:0018.5976-0.0498
      25.04 09:5018.6474+0.1228
      25.04 09:4018.5246-0.054
      25.04 09:3018.5786-0.0595
      25.04 09:2018.6381-0.0083
      25.04 09:1018.6464+0.0051
      25.04 09:0018.6413+0.0771
      25.04 08:5018.5642-0.2235
      25.04 08:4018.7877+0.0006
      25.04 08:3018.7871-0.0192
      25.04 08:2018.8063+0.0405
      25.04 08:1018.7658+0.0388
      25.04 08:0318.727+0.014
      25.04 08:0018.713-0.0642
      25.04 07:5018.7772-0.0234
      25.04 07:4018.8006-0.0769
      25.04 07:3018.8775-0.0836
      25.04 07:2018.9611+0.1042
      25.04 07:1018.8569-0.0087
      25.04 07:0018.8656+0.0969
      25.04 06:5018.7687+0.0235
      25.04 06:4018.7452-0.0754
      25.04 06:3018.8206+0.0016
      25.04 06:2018.819+0.1459
      25.04 06:1018.6731-0.0251
      25.04 06:0318.6982-0.0004
      25.04 06:0018.6986-0.0041
      25.04 05:5018.7027+0.0285
      25.04 05:4018.6742-0.0273
      25.04 05:3018.7015+0.0498
      25.04 05:2018.6517-0.0283
      25.04 05:1018.68+0.0949
      25.04 05:0018.5851+0.1223
      25.04 04:5018.4628+0.0793
      25.04 04:4018.3835-0.1089
      25.04 04:3018.4924+0.0291
      25.04 04:2018.4633+0.0698
      25.04 04:1018.3935-0.0769
      25.04 04:0318.4704-0.0102
      25.04 04:0018.4806+0.0746
      25.04 03:5018.406+0.0932
      25.04 03:4018.3128-0.0578
      25.04 03:3018.3706-0.0275
      25.04 03:2018.3981+0.1241
      25.04 03:1018.274-0.0182
      25.04 03:0018.2922+0.0192
      25.04 02:5018.273-0.0254
      25.04 02:4018.2984+0.0355
      25.04 02:3018.2629+0.013
      25.04 02:2018.2499-0.0617
      25.04 02:1018.3116+0.038
      25.04 02:0318.2736+0.005
      25.04 02:0018.2686+0.0717
      25.04 01:5018.1969+0.0305
      25.04 01:4018.1664-0.0954
      25.04 01:3018.2618+0.1422
      25.04 01:2018.1196+0.022
      25.04 01:1018.0976+0.0917
      25.04 01:0018.0059-0.0408
      25.04 00:5018.0467-0.0214
      25.04 00:4018.0681-0.0001
      25.04 00:3018.0682-0.0985
      25.04 00:2018.1667+0.1109
      25.04 00:1018.0558+0.1067
      25.04 00:0317.9491+0.0452
      25.04 00:0017.9039+0.0838
      24.04 23:5017.8201+0.0562
      24.04 23:4017.7639-0.0378
      24.04 23:3017.8017-0.0436
      24.04 23:2017.8453+0.0558
      24.04 23:1017.7895-0.093
      24.04 23:0017.8825-0.0187
      24.04 22:5017.9012+0.0528
      24.04 22:4017.8484-0.0601
      24.04 22:3017.9085-0.1159
      24.04 22:2018.0244-0.0328
      24.04 22:1018.0572-0.0004
      24.04 22:0318.0576-0.0737
      24.04 22:0018.1313+0.0257
      24.04 21:5018.1056-0.047
      24.04 21:4018.1526-0.067
      24.04 21:3018.2196+0.0401
      24.04 21:2018.1795-0.0611
      24.04 21:1018.2406+0.0353
      24.04 21:0018.2053-0.026
      24.04 20:5018.2313-0.0403
      24.04 20:4018.2716-0.0406
      24.04 20:3018.3122-0.032
      24.04 20:2018.3442-0.0164
      24.04 20:1018.3606-0.0827
      24.04 20:0318.4433+0.0146
      24.04 20:0018.4287-0.0042
      24.04 19:5018.4329+0.0252
      24.04 19:4018.4077-0.0852
      24.04 19:3018.4929-0.0846
      24.04 19:2018.5775+0.0802
      24.04 19:1018.4973-0.0412
      24.04 19:0018.5385+0.0307
      24.04 18:5018.5078-0.0491
      24.04 18:4018.5569-0.0742
      24.04 18:3018.6311-0.0609
      24.04 18:2018.692-0.0553
      24.04 18:1018.7473-0.014
      24.04 18:0318.7613-0.0046
      24.04 18:0018.7659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.7639
      макс: 20.4876
      за неделю:
        18.5906

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 17:5018.5906-0.027
      25.04 16:5018.7669+0.0272
      25.04 15:5018.811+0.0363
      25.04 14:5018.7097-0.0182
      25.04 13:5018.8076-0.0263
      25.04 12:5018.8299-0.0533
      25.04 11:5018.7958+0.0423
      25.04 10:5018.6226-0.0498
      25.04 09:5018.6474+0.0771
      25.04 08:5018.5642-0.0642
      25.04 07:5018.7772+0.0969
      25.04 06:5018.7687-0.0041
      25.04 05:5018.7027+0.1223
      25.04 04:5018.4628+0.0746
      25.04 03:5018.406+0.0192
      25.04 02:5018.273+0.0717
      25.04 01:5018.1969-0.0408
      25.04 00:5018.0467+0.0838
      24.04 23:5017.8201-0.0187
      24.04 22:5017.9012+0.0257
      24.04 21:5018.1056-0.026
      24.04 20:5018.2313-0.0042
      24.04 19:5018.4329+0.0307
      24.04 18:5018.5078-0.0823
      24.04 17:5018.8482+0.0757
      24.04 16:5018.5976+0.0427
      24.04 15:5018.4535+0.148
      24.04 14:5018.2826-0.001
      24.04 13:5018.3188-0.0354
      24.04 12:5018.4862+0.0138
      24.04 11:5018.3435-0.0108
      24.04 10:5018.4992-0.0097
      24.04 09:5018.4201-0.0012
      24.04 08:5018.3761-0.0431
      24.04 07:5018.587+0.0057
      24.04 06:5018.578+0.0589
      24.04 05:5018.6477+0.0473
      24.04 04:5018.4146-0.0621
      24.04 03:5018.6287-0.0122
      24.04 02:5018.645+0.0253
      24.04 01:5018.698-0.0486
      24.04 00:5018.8562+0.0071
      23.04 23:5018.8038-0.0396
      23.04 22:5018.8282-0.0273
      23.04 21:5018.7696+0.0524
      23.04 20:5018.6923-0.0247
      23.04 19:5018.8571+0.0157
      23.04 18:5018.8747-0.1416
      23.04 17:5019.1822+0.0049
      23.04 16:5019.0116-0.0003
      23.04 15:5019.0864-0.0662
      23.04 14:5019.1709+0.1008
      23.04 13:5018.9183-0.0381
      23.04 12:5019.1062+0.0247
      23.04 11:5019.0633-0.0002
      23.04 10:5018.9655-0.0783
      23.04 09:5019.0145+0.0188
      23.04 08:5018.924-0.0435
      23.04 07:5019.053+0.0049
      23.04 06:5019.0617-0.0321
      23.04 05:5019.0994+0.0097
      23.04 04:5019.0771-0.0532
      23.04 03:5019.0024-0.0258
      23.04 02:5019.0436-0.0048
      23.04 01:5018.9641-0.0399
      23.04 00:5018.9737+0.0134
      22.04 23:5018.903+0.0012
      22.04 22:5018.9509+0.0527
      22.04 21:5018.9505-0.0103
      22.04 20:5019.0594-0.0117
      22.04 19:5019.074-0.0319
      22.04 18:5019.1423-0.0514
      22.04 17:5019.223-0.0029
      22.04 16:5019.3093-0.0218
      22.04 15:5019.2591-0.0329
      22.04 14:5019.323-0.0251
      22.04 13:5019.3085-0.0606
      22.04 12:5019.3475+0.0584
      22.04 11:5019.2512-0.0228
      22.04 10:5019.2965+0.0288
      22.04 09:5019.1871+0.0415
      22.04 08:5019.1632-0.0343
      22.04 07:5019.1234-0.0306
      22.04 06:5019.157-0.0002
      22.04 05:5019.2034+0.0752
      22.04 04:5019.1908-0.0088
      22.04 03:5019.2262-0.0199
      22.04 02:5019.1928+0.0541
      22.04 01:5019.125-0.0612
      22.04 00:5019.0912-0.0061
      21.04 23:5019.1132-0.0078
      21.04 22:5019.1065+0.0023
      21.04 21:5019.0569-0.0409
      21.04 20:5018.9722-0.2543
      21.04 19:5019.1793+0.0185
      21.04 18:5019.0977-0.0094
      21.04 17:5019.1151+0.1512
      21.04 16:5019.1145+0.001
      21.04 15:5019.2138+0.0384
      21.04 14:5019.2387-0.0253
      21.04 13:5019.2517-0.0233
      21.04 12:5019.2735-0.0061
      21.04 11:5019.2955-0.0165
      21.04 10:5019.1939-0.0479
      21.04 09:5019.214-0.0873
      21.04 08:5019.3481-0.0288
      21.04 07:5019.2313-0.0443
      21.04 06:5019.2775-0.0387
      21.04 05:5019.3501+0.0132
      21.04 04:5019.0231+0.0276
      21.04 03:5019.1116+0.0067
      21.04 02:5018.9613+0.0022
      21.04 01:5018.8813-0.0606
      21.04 00:5018.8877+0.0544
      20.04 23:5018.7818-0.0168
      20.04 22:5018.911-0.0207
      20.04 21:5019.0373-0.0305
      20.04 20:5019.2925-0.0523
      20.04 19:5019.4794-0.03
      20.04 18:5019.6182-0.0342
      20.04 17:5019.5939+0.0438
      20.04 16:5019.7009+0.0803
      20.04 15:5019.5734-
      20.04 14:5019.5601+0.0397
      20.04 13:5019.611+0.0282
      20.04 12:5019.6725+0.0314
      20.04 11:5019.6047+0.0836
      20.04 10:5019.5633-0.0228
      20.04 09:5019.6435-0.0204
      20.04 08:5019.7529+0.0117
      20.04 07:5019.8954+0.0013
      20.04 06:5019.8575+0.068
      20.04 05:5019.586+0.0133
      20.04 04:5019.7584+0.026
      20.04 03:5019.6892-0.0264
      20.04 02:5019.5215-0.0534
      20.04 01:5019.4135+0.0112
      20.04 00:5019.4347+0.0174
      19.04 23:5019.4662+0.0336
      19.04 22:5019.3842-0.0579
      19.04 21:5019.5011+0.0221
      19.04 20:5019.2493-0.0279
      19.04 19:5019.1738-0.0139
      19.04 18:5019.1765-0.0113
      19.04 17:5019.1923+0.0442
      19.04 16:5019.1174+0.096
      19.04 15:5019.1044+0.0957
      19.04 14:5019.0298-0.063
      19.04 13:5019.2064-0.0568
      19.04 12:5019.2627-0.0341
      19.04 11:5019.2188-0.1491
      19.04 10:5019.3253+0.0034
      19.04 09:5019.2105-0.1447
      19.04 08:5019.3222-0.0164
      19.04 07:5019.3974-0.0133
      19.04 06:5019.627-0.0884
      19.04 05:5020.0052+0.1089
      19.04 04:5020.0851-0.0074
      19.04 03:5020.1532-0.0137
      19.04 02:5019.9701-0.0227
      19.04 01:5019.9204+0.1238
      19.04 00:5019.8987+0.0241
      18.04 23:5019.9603-0.0018
      18.04 22:5020.0642-0.0745
      18.04 21:5020.1698-0.0459
      18.04 20:5020.3761+0.0557
      18.04 19:5020.3596-0.0169
      18.04 18:5020.4876
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 14.6481
      макс: 21.8681
      за месяц:
      18.5906  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202418.3787-0.5467
      23.04.202418.9254-0.2108
      22.04.202419.1362-0.0296
      21.04.202419.1658-0.2719
      20.04.202419.4377+0.059
      19.04.202419.3787-1.0468
      18.04.202420.4255-0.3499
      17.04.202420.7754-1.0927
      16.04.202421.8681+0.1763
      15.04.202421.6918+2.5731
      14.04.202419.1187+0.8853
      13.04.202418.2334+1.8297
      12.04.202416.4037-0.541
      11.04.202416.9447+0.6234
      10.04.202416.3213+0.8213
      09.04.202415.5-0.0667
      08.04.202415.5667-0.8362
      07.04.202416.4029-1.0669
      06.04.202417.4698-1.6133
      05.04.202419.0831+0.6015
      04.04.202418.4816+2.8637
      03.04.202415.6179+0.3393
      02.04.202415.2786+0.4287
      01.04.202414.8499-0.191
      31.03.202415.0409+0.3928
      30.03.202414.6481-0.4127
      29.03.202415.0608-0.0967
      28.03.202415.1575-0.0424
      27.03.202415.1999+0.0705
      26.03.202415.1294-0.3196
      25.03.202415.449
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 14.1599
      макс: 21.8681
      за квартал:
      18.5906  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202418.3787-0.5467
      23.04.202418.9254-0.2108
      22.04.202419.1362-0.0296
      21.04.202419.1658-0.2719
      20.04.202419.4377+0.059
      19.04.202419.3787-1.0468
      18.04.202420.4255-0.3499
      17.04.202420.7754-1.0927
      16.04.202421.8681+0.1763
      15.04.202421.6918+2.5731
      14.04.202419.1187+0.8853
      13.04.202418.2334+1.8297
      12.04.202416.4037-0.541
      11.04.202416.9447+0.6234
      10.04.202416.3213+0.8213
      09.04.202415.5-0.0667
      08.04.202415.5667-0.8362
      07.04.202416.4029-1.0669
      06.04.202417.4698-1.6133
      05.04.202419.0831+0.6015
      04.04.202418.4816+2.8637
      03.04.202415.6179+0.3393
      02.04.202415.2786+0.4287
      01.04.202414.8499-0.191
      31.03.202415.0409+0.3928
      30.03.202414.6481-0.4127
      29.03.202415.0608-0.0967
      28.03.202415.1575-0.0424
      27.03.202415.1999+0.0705
      26.03.202415.1294-0.3196
      25.03.202415.449-0.0111
      24.03.202415.4601-0.1344
      23.03.202415.5945-0.3016
      22.03.202415.8961-0.1964
      21.03.202416.0925-0.0058
      20.03.202416.0983-0.1547
      19.03.202416.253+0.3849
      18.03.202415.8681+0.0197
      17.03.202415.8484+0.0858
      16.03.202415.7626+0.222
      15.03.202415.5406+0.3967
      14.03.202415.1439+0.1468
      13.03.202414.9971-0.7385
      12.03.202415.7356+0.0294
      11.03.202415.7062-0.2498
      10.03.202415.956-0.0256
      09.03.202415.9816-0.2296
      08.03.202416.2112+0.7499
      07.03.202415.4613-0.6192
      06.03.202416.0805+0.0311
      05.03.202416.0494+0.7005
      04.03.202415.3489+0.0852
      03.03.202415.2637+0.0243
      02.03.202415.2394-0.8831
      01.03.202416.1225-0.5431
      29.02.202416.6656-0.2026
      28.02.202416.8682+0.0272
      27.02.202416.841+0.7485
      26.02.202416.0925+0.3002
      25.02.202415.7923+0.9593
      24.02.202414.833-1.5311
      23.02.202416.3641-0.605
      22.02.202416.9691-0.2966
      21.02.202417.2657+0.7632
      20.02.202416.5025+0.4012
      19.02.202416.1013+0.2871
      18.02.202415.8142-0.0952
      17.02.202415.9094+0.1727
      16.02.202415.7367-0.1154
      15.02.202415.8521+0.2422
      14.02.202415.6099+0.1142
      13.02.202415.4957+0.375
      12.02.202415.1207+0.1551
      11.02.202414.9656+0.0338
      10.02.202414.9318+0.0598
      09.02.202414.872-0.2373
      08.02.202415.1093-0.1087
      07.02.202415.218+0.1617
      06.02.202415.0563+0.3285
      05.02.202414.7278+0.0812
      04.02.202414.6466+0.1472
      03.02.202414.4994-0.2461
      02.02.202414.7455-0.4671
      01.02.202415.2126+0.452
      31.01.202414.7606+0.6007
      30.01.202414.1599-0.2784
      29.01.202414.4383-0.196
      28.01.202414.6343-0.0042
      27.01.202414.6385-0.095
      26.01.202414.7335-0.2202
      25.01.202414.9537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.