Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aave

Обновлено: 02.03.2021 01:20:01

=
Калькулятор ANT - AAVE / Обратный расчет: курс Aave к Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно aave, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01041
    макс: 0.0114
    за сутки:
    0.0114

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    02.03 01:200.0114+0.00014
    02.03 01:100.01126+1.0E-5
    02.03 01:000.01125-0.0001
    02.03 00:500.01135+3.0E-5
    02.03 00:400.01132+2.0E-5
    02.03 00:300.0113+3.0E-5
    02.03 00:200.01127+3.0E-5
    02.03 00:100.01124-2.0E-5
    02.03 00:000.01126+4.0E-5
    01.03 23:500.01122+1.0E-5
    01.03 23:400.01121+1.0E-5
    01.03 23:300.0112+7.0E-5
    01.03 23:200.01113-0.0001
    01.03 23:100.01123-
    01.03 23:000.01123+1.0E-5
    01.03 22:500.01122+7.0E-5
    01.03 22:400.01115+1.0E-5
    01.03 22:300.01114-8.0E-5
    01.03 22:200.01122+4.0E-5
    01.03 22:100.01118+6.0E-5
    01.03 22:000.01112-6.0E-5
    01.03 21:500.01118-
    01.03 21:400.01118+6.0E-5
    01.03 21:300.01112-2.0E-5
    01.03 21:200.01114-2.0E-5
    01.03 21:100.01116+2.0E-5
    01.03 21:000.01114-5.0E-5
    01.03 20:500.01119+0.00012
    01.03 20:400.01107-5.0E-5
    01.03 20:300.01112+0.0001
    01.03 20:200.01102+3.0E-5
    01.03 20:100.01099-4.0E-5
    01.03 19:500.01103+0.00016
    01.03 19:400.01087-
    01.03 19:300.01087+5.0E-5
    01.03 19:200.01082+4.0E-5
    01.03 19:100.01078-3.0E-5
    01.03 19:000.01081+1.0E-5
    01.03 18:500.0108+9.0E-5
    01.03 18:400.01071+2.0E-5
    01.03 18:300.01069-1.0E-5
    01.03 18:200.0107+1.0E-5
    01.03 18:100.01069-3.0E-5
    01.03 17:500.01072+3.0E-5
    01.03 17:400.01069-7.0E-5
    01.03 17:300.01076-3.0E-5
    01.03 17:200.01079+6.0E-5
    01.03 17:100.01073-0.0001
    01.03 16:500.01083+9.0E-5
    01.03 16:400.01074-4.0E-5
    01.03 16:300.01078-
    01.03 16:200.01078-4.0E-5
    01.03 16:100.01082+5.0E-5
    01.03 16:000.01077+7.0E-5
    01.03 15:500.0107+2.0E-5
    01.03 15:400.01068-0.00013
    01.03 15:300.01081+7.0E-5
    01.03 15:200.01074+2.0E-5
    01.03 15:100.01072+0.00013
    01.03 14:500.01059-0.0001
    01.03 14:400.01069+4.0E-5
    01.03 14:300.01065-4.0E-5
    01.03 14:200.01069+8.0E-5
    01.03 14:100.01061-1.0E-5
    01.03 14:000.01062+5.0E-5
    01.03 13:500.01057+7.0E-5
    01.03 13:400.0105-7.0E-5
    01.03 13:300.01057-4.0E-5
    01.03 13:200.01061+6.0E-5
    01.03 13:100.01055-2.0E-5
    01.03 13:000.01057+8.0E-5
    01.03 12:500.01049+5.0E-5
    01.03 12:400.01044+1.0E-5
    01.03 12:300.01043-7.0E-5
    01.03 12:200.0105-1.0E-5
    01.03 12:100.01051-
    01.03 11:500.01051+4.0E-5
    01.03 11:400.01047-4.0E-5
    01.03 11:300.01051+4.0E-5
    01.03 11:200.01047+6.0E-5
    01.03 11:100.01041-8.0E-5
    01.03 10:500.01049-4.0E-5
    01.03 10:400.01053-5.0E-5
    01.03 10:300.01058-5.0E-5
    01.03 10:200.01063-1.0E-5
    01.03 10:100.01064+6.0E-5
    01.03 10:000.01058-1.0E-5
    01.03 09:500.01059-6.0E-5
    01.03 09:400.01065+9.0E-5
    01.03 09:300.01056+4.0E-5
    01.03 09:200.01052-5.0E-5
    01.03 09:100.01057-3.0E-5
    01.03 09:000.0106-0.00027
    01.03 08:500.01087+7.0E-5
    01.03 08:400.0108-3.0E-5
    01.03 08:300.01083+1.0E-5
    01.03 08:200.01082+8.0E-5
    01.03 08:100.01074-4.0E-5
    01.03 08:000.01078-1.0E-5
    01.03 07:500.01079-0.0001
    01.03 07:400.01089+5.0E-5
    01.03 07:300.01084-9.0E-5
    01.03 07:200.01093+0.0001
    01.03 07:100.01083+4.0E-5
    01.03 07:000.01079-4.0E-5
    01.03 06:500.01083+6.0E-5
    01.03 06:400.01077+2.0E-5
    01.03 06:300.01075+4.0E-5
    01.03 06:200.01071-1.0E-5
    01.03 06:100.01072+3.0E-5
    01.03 05:500.01069-
    01.03 05:400.01069+0.00013
    01.03 05:300.01056-1.0E-5
    01.03 05:200.01057-9.0E-5
    01.03 05:100.01066-0.00021
    01.03 05:000.01087+6.0E-5
    01.03 04:500.01081+1.0E-5
    01.03 04:400.0108+3.0E-5
    01.03 04:300.01077-2.0E-5
    01.03 04:200.01079-8.0E-5
    01.03 04:100.01087-4.0E-5
    01.03 04:000.01091+2.0E-5
    01.03 03:500.01089-6.0E-5
    01.03 03:400.01095-2.0E-5
    01.03 03:300.01097+4.0E-5
    01.03 03:200.01093-0.00013
    01.03 03:100.01106-0.00014
    01.03 02:500.0112+7.0E-5
    01.03 02:400.01113+7.0E-5
    01.03 02:300.01106+3.0E-5
    01.03 02:200.01103-
    01.03 02:100.01103+1.0E-5
    01.03 02:000.01102+8.0E-5
    01.03 01:500.01094-6.0E-5
    01.03 01:400.011+5.0E-5
    01.03 01:300.01095-5.0E-5
    01.03 01:200.011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01041
    макс: 0.01389
    за неделю:
    0.0114

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +1.0E-5
    02.03 01:000.01125-2.0E-5
    02.03 00:000.01126-
    01.03 23:000.01123+6.0E-5
    01.03 22:000.01112+2.0E-5
    01.03 21:000.01114-3.0E-5
    01.03 19:000.01081+5.0E-5
    01.03 16:000.01077-1.0E-5
    01.03 14:000.01062-2.0E-5
    01.03 13:000.01057+6.0E-5
    01.03 10:000.01058-3.0E-5
    01.03 09:000.0106-4.0E-5
    01.03 08:000.01078+4.0E-5
    01.03 07:000.01079-0.00021
    01.03 05:000.01087-4.0E-5
    01.03 04:000.01091+1.0E-5
    01.03 02:000.01102-7.0E-5
    01.03 01:000.01108-0.00019
    01.03 00:000.01129-0.00027
    28.02 23:000.01167-3.0E-5
    28.02 22:000.01192+6.0E-5
    28.02 21:000.01181-
    28.02 20:000.01185-6.0E-5
    28.02 19:000.01184-3.0E-5
    28.02 18:000.0119-9.0E-5
    28.02 16:000.01216+1.0E-5
    28.02 15:000.01217-
    28.02 14:000.01228-8.0E-5
    28.02 13:000.0125-2.0E-5
    28.02 12:000.01258+7.0E-5
    28.02 11:000.01246-2.0E-5
    28.02 10:000.01251-2.0E-5
    28.02 09:000.01257-
    28.02 08:000.01256+7.0E-5
    28.02 07:000.01252+7.0E-5
    28.02 06:000.0125-3.0E-5
    28.02 05:000.0125+2.0E-5
    28.02 04:000.01247+2.0E-5
    28.02 03:000.01261-0.00035
    28.02 02:000.01253-7.0E-5
    28.02 01:000.01251-
    28.02 00:000.01258+1.0E-5
    27.02 23:000.01254-6.0E-5
    27.02 22:000.01259-9.0E-5
    27.02 21:000.01257+3.0E-5
    27.02 20:000.01233-0.00013
    27.02 19:000.01255-5.0E-5
    27.02 18:000.0126+0.00016
    27.02 17:000.01245+2.0E-5
    27.02 16:000.01228-
    27.02 15:000.0122-9.0E-5
    27.02 14:000.01227+5.0E-5
    27.02 12:000.01223+1.0E-5
    27.02 11:000.01225+0.00016
    27.02 10:000.01236+2.0E-5
    27.02 09:000.01229-7.0E-5
    27.02 08:000.01241-4.0E-5
    27.02 07:000.01258+0.00011
    27.02 06:000.01263+4.0E-5
    27.02 05:000.01258-4.0E-5
    27.02 04:000.01256-2.0E-5
    27.02 03:000.01281+0.00013
    27.02 02:000.01269+9.0E-5
    27.02 01:000.01266-1.0E-5
    27.02 00:000.01286+0.00013
    26.02 23:000.01267-2.0E-5
    26.02 22:000.01274-5.0E-5
    26.02 21:000.01251-4.0E-5
    26.02 20:000.01248-0.00022
    26.02 19:000.01275-7.0E-5
    26.02 18:000.01271-6.0E-5
    26.02 17:000.01274+0.00018
    26.02 16:000.01267-2.0E-5
    26.02 15:000.01277+2.0E-5
    26.02 14:000.01278+2.0E-5
    26.02 12:000.01262+2.0E-5
    26.02 11:000.01256-6.0E-5
    26.02 10:000.01272+2.0E-5
    26.02 09:000.0128+1.0E-5
    26.02 08:000.01292-0.0002
    26.02 07:000.01285-6.0E-5
    26.02 06:000.01279+2.0E-5
    26.02 05:000.01287+2.0E-5
    26.02 04:000.01296-6.0E-5
    26.02 03:000.01302-3.0E-5
    26.02 02:000.01341+8.0E-5
    26.02 01:000.01291-2.0E-5
    26.02 00:000.01275+1.0E-5
    25.02 23:000.01258+9.0E-5
    25.02 22:000.01258-0.00011
    25.02 21:000.01259+6.0E-5
    25.02 20:000.01229+2.0E-5
    25.02 19:000.0122-6.0E-5
    25.02 18:000.01228+9.0E-5
    25.02 17:000.0121-0.00016
    25.02 16:000.01237+2.0E-5
    25.02 15:000.01245-7.0E-5
    25.02 14:000.01248+7.0E-5
    25.02 13:000.01234+9.0E-5
    25.02 12:000.01225-8.0E-5
    25.02 11:000.01234-1.0E-5
    25.02 10:000.01236+6.0E-5
    25.02 09:000.01228+2.0E-5
    25.02 08:000.01255+2.0E-5
    25.02 07:000.01247+2.0E-5
    25.02 06:000.01274-0.0001
    25.02 05:000.0126-4.0E-5
    25.02 04:000.01255+0.00033
    25.02 02:000.01265-7.0E-5
    25.02 01:000.01276+2.0E-5
    25.02 00:000.01266+3.0E-5
    24.02 23:000.01253+3.0E-5
    24.02 22:000.01236-
    24.02 20:000.01171+7.0E-5
    24.02 18:000.0119+2.0E-5
    24.02 17:000.01187+2.0E-5
    24.02 16:000.01197-0.00014
    24.02 15:000.01208-0.00024
    24.02 14:000.01207+0.00012
    24.02 13:000.01197-4.0E-5
    24.02 12:000.01184+1.0E-5
    24.02 11:000.0116+9.0E-5
    24.02 10:000.01129+5.0E-5
    24.02 09:000.0114-8.0E-5
    24.02 08:000.01162-0.00016
    24.02 06:000.01216-0.00011
    24.02 05:000.01264+4.0E-5
    24.02 04:000.01226+9.0E-5
    24.02 03:000.01229-6.0E-5
    24.02 02:000.01253+4.0E-5
    24.02 01:000.01251-0.00019
    24.02 00:000.01276-0.00022
    23.02 23:000.0135-0.00017
    23.02 22:000.01329+2.0E-5
    23.02 21:000.01301+3.0E-5
    23.02 20:000.01296+6.0E-5
    23.02 19:000.01273-0.00017
    23.02 18:000.01293+7.0E-5
    23.02 17:000.01271+0.00043
    23.02 15:000.01332-0.00017
    23.02 14:000.01334-0.00013
    23.02 13:000.0133-6.0E-5
    23.02 12:000.01322+0.00012
    23.02 11:000.01383-1.0E-5
    23.02 10:000.01389+5.0E-5
    23.02 07:000.01372+0.00014
    23.02 06:000.01345+0.00014
    23.02 05:000.01321+1.0E-5
    23.02 04:000.01312+1.0E-5
    23.02 03:000.01324+2.0E-5
    23.02 02:000.01321
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.0101
    макс: 0.01445
    за месяц:
    0.0114
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.02.20210.01206-0.00037
    27.02.20210.01243-0.00031
    26.02.20210.01274+0.00024
    25.02.20210.0125+0.00045
    24.02.20210.01205-0.00112
    23.02.20210.01317-0.00067
    22.02.20210.01384+0.00076
    21.02.20210.01308-4.0E-5
    20.02.20210.01312-0.001
    19.02.20210.01412+0.00064
    18.02.20210.01348+7.0E-5
    17.02.20210.01341+0.00026
    16.02.20210.01315+8.0E-5
    15.02.20210.01307-0.00097
    14.02.20210.01404+0.00047
    13.02.20210.01357+0.00063
    12.02.20210.01294+0.00146
    11.02.20210.01148+0.00067
    10.02.20210.01081-0.00046
    09.02.20210.01127+0.00041
    08.02.20210.01086-0.00065
    07.02.20210.01151-0.00011
    06.02.20210.01162+0.00051
    05.02.20210.01111+0.00101
    04.02.20210.0101-0.00292
    03.02.20210.01302-0.00119
    02.02.20210.01421-0.00024
    01.02.20210.01445+0.00102
    31.01.20210.01343+0.00025
    30.01.20210.01318+0.00028
    29.01.20210.0129
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.02.20210.01206-0.00037
    27.02.20210.01243-0.00031
    26.02.20210.01274+0.00024
    25.02.20210.0125+0.00045
    24.02.20210.01205-0.00112
    23.02.20210.01317-0.00067
    22.02.20210.01384+0.00076
    21.02.20210.01308-4.0E-5
    20.02.20210.01312-0.001
    19.02.20210.01412+0.00064
    18.02.20210.01348+7.0E-5
    17.02.20210.01341+0.00026
    16.02.20210.01315+8.0E-5
    15.02.20210.01307-0.00097
    14.02.20210.01404+0.00047
    13.02.20210.01357+0.00063
    12.02.20210.01294+0.00146
    11.02.20210.01148+0.00067
    10.02.20210.01081-0.00046
    09.02.20210.01127+0.00041
    08.02.20210.01086-0.00065
    07.02.20210.01151-0.00011
    06.02.20210.01162+0.00051
    05.02.20210.01111+0.00101
    04.02.20210.0101-0.00292
    03.02.20210.01302-0.00119
    02.02.20210.01421-0.00024
    01.02.20210.01445+0.00102
    31.01.20210.01343+0.00025
    30.01.20210.01318+0.00028
    29.01.20210.0129-0.00021
    28.01.20210.01311-0.0006
    27.01.20210.01371-0.00095
    26.01.20210.01466-0.00112
    25.01.20210.01578-0.00106
    24.01.20210.01684-0.00103
    23.01.20210.01787-0.0005
    22.01.20210.01837-0.00267
    21.01.20210.02104-0.00016
    20.01.20210.0212-0.00017
    19.01.20210.02137-0.00258
    18.01.20210.02395+0.00199
    17.01.20210.02196+0.00303
    16.01.20210.01893-0.00267
    15.01.20210.0216-0.00131
    14.01.20210.02291-0.00049
    13.01.20210.0234-0.00317
    12.01.20210.02657-0.0046
    11.01.20210.03117+0.03117
    10.01.20210+0.03117
    09.01.20210+0.03117
    08.01.20210+0.03117
    07.01.20210+0.03117
    06.01.20210+0.03117
    05.01.20210+0.03117
    04.01.20210+0.03117
    03.01.20210+0.03117
    02.01.20210+0.03117
    01.01.20210+0.03117
    31.12.20200+0.03117
    30.12.20200+0.03117
    29.12.20200+0.03117
    28.12.20200+0.03117
    27.12.20200+0.03117
    26.12.20200+0.03117
    25.12.20200+0.03117
    24.12.20200+0.03117
    23.12.20200+0.03117
    22.12.20200+0.03117
    21.12.20200+0.03117
    20.12.20200+0.03117
    19.12.20200+0.03117
    18.12.20200+0.03117
    17.12.20200+0.03117
    16.12.20200+0.03117
    15.12.20200+0.03117
    14.12.20200+0.03117
    13.12.20200+0.03117
    12.12.20200+0.03117
    11.12.20200+0.03117
    10.12.20200+0.03117
    09.12.20200+0.03117
    08.12.20200+0.03117
    07.12.20200+0.03117
    06.12.20200+0.03117
    05.12.20200+0.03117
    04.12.20200+0.03117
    03.12.20200+0.03117
    02.12.20200+0.03117
    01.12.20200+0.03117
    30.11.20200
Aragon

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот