Меню сайта

Курс Aragon к Achain

Обновлено: 16.10.2019 11:00:01

=
Калькулятор ANT - ACT / Обратный расчет: курс Achain к Aragon
Обменять aragon на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно achain, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.5966
    макс: 103.36
    за сутки:
    91.6106

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.10 11:0091.6106+0.0175
    16.10 10:5091.5931-0.1132
    16.10 10:4091.7063+0.1574
    16.10 10:3091.5489+0.0974
    16.10 10:2091.4515-0.1193
    16.10 10:1091.5708-0.1967
    16.10 10:0091.7675-0.0398
    16.10 09:5091.8073+0.3623
    16.10 09:4091.445-0.1293
    16.10 09:3091.5743-0.5948
    16.10 09:2092.1691+0.1325
    16.10 09:1092.0366+0.464
    16.10 09:0091.5726+0.1506
    16.10 08:5091.422+0.1099
    16.10 08:4091.3121+0.2305
    16.10 08:3091.0816-0.0226
    16.10 08:2091.1042-0.0301
    16.10 08:1091.1343-0.0729
    16.10 08:0091.2072+0.2377
    16.10 07:5090.9695-0.1477
    16.10 07:4091.1172-0.2487
    16.10 07:3091.3659+0.1573
    16.10 07:2091.2086+0.0621
    16.10 07:1091.1465+0.5845
    16.10 07:0090.562-0.1144
    16.10 06:5090.6764+0.2546
    16.10 06:4090.4218+0.2835
    16.10 06:3090.1383-0.0333
    16.10 06:2090.1716+0.1921
    16.10 06:1089.9795+0.3505
    16.10 06:0089.629+0.0324
    16.10 05:5089.5966-0.0396
    16.10 05:4089.6362-0.285
    16.10 05:3089.9212-0.2849
    16.10 05:2090.2061-0.3321
    16.10 05:1090.5382+0.0195
    16.10 05:0090.5187+0.0803
    16.10 04:5090.4384-0.8284
    16.10 04:4091.2668-0.0162
    16.10 04:3091.283+0.1199
    16.10 04:2091.1631-0.3193
    16.10 04:1091.4824-0.1451
    16.10 04:0091.6275+0.3549
    16.10 03:5091.2726-0.3029
    16.10 03:4091.5755+0.2345
    16.10 03:3091.341-0.188
    16.10 03:2091.529-0.414
    16.10 03:1091.943-0.26
    16.10 03:0092.203-0.1778
    16.10 02:5092.3808-0.1768
    16.10 02:4092.5576+0.2518
    16.10 02:3092.3058-0.1056
    16.10 02:2092.4114-0.1544
    16.10 02:1092.5658-0.8172
    16.10 02:0093.383+0.2605
    16.10 01:5093.1225+0.0245
    16.10 01:4093.098-0.228
    16.10 01:3093.326+0.0031
    16.10 01:2093.3229+0.1136
    16.10 01:1093.2093+0.1767
    16.10 01:0093.0326-0.2007
    16.10 00:5093.2333-0.1477
    16.10 00:4093.381-0.1122
    16.10 00:3093.4932-0.0294
    16.10 00:2093.5226+0.1307
    16.10 00:1093.3919-0.8589
    16.10 00:0094.2508-0.531
    15.10 23:5094.7818+0.3238
    15.10 23:4094.458+0.141
    15.10 23:3094.317-0.3397
    15.10 23:2094.6567-0.5278
    15.10 23:1095.1845-0.0127
    15.10 23:0095.1972+0.1332
    15.10 22:5095.064-0.1021
    15.10 22:4095.1661-0.0232
    15.10 22:3095.1893-0.1187
    15.10 22:2095.308+0.0134
    15.10 22:1095.2946-0.4456
    15.10 22:0095.7402-0.1459
    15.10 21:5095.8861-0.1354
    15.10 21:4096.0215-0.0141
    15.10 21:3096.0356-0.7253
    15.10 21:2096.7609-1.629
    15.10 21:1098.3899-1.4464
    15.10 21:0099.8363-0.3537
    15.10 20:50100.19-0.05
    15.10 20:40100.24-0.41
    15.10 20:30100.65+0.3
    15.10 20:20100.35-0.69
    15.10 20:10101.04-1.13
    15.10 20:00102.17-0.03
    15.10 19:50102.2-0.24
    15.10 19:40102.44+0.17
    15.10 19:30102.27-0.1
    15.10 19:20102.37-0.69
    15.10 19:10103.06-0.03
    15.10 19:00103.09-0.17
    15.10 18:50103.26+0.14
    15.10 18:40103.12-0.24
    15.10 18:30103.36+0.3
    15.10 18:20103.06-0.1
    15.10 18:10103.16+0.18
    15.10 18:00102.98-0.18
    15.10 17:50103.16-0.16
    15.10 17:40103.32+0.18
    15.10 17:30103.14+1.01
    15.10 17:20102.13-
    15.10 17:10102.13+0.09
    15.10 17:00102.04-0.08
    15.10 16:50102.12+0.14
    15.10 16:40101.98-0.03
    15.10 16:30102.01-0.07
    15.10 16:20102.08-0.81
    15.10 16:10102.89-0.03
    15.10 16:00102.92+0.18
    15.10 15:50102.74+0.07
    15.10 15:40102.67-0.31
    15.10 15:30102.98+0.42
    15.10 15:20102.56+0.23
    15.10 15:10102.33-0.17
    15.10 15:00102.5-0.04
    15.10 14:50102.54+0.68
    15.10 14:40101.86-0.16
    15.10 14:30102.02+0.17
    15.10 14:20101.85+0.06
    15.10 14:10101.79-0.08
    15.10 14:00101.87+0.08
    15.10 13:50101.79-0.08
    15.10 13:40101.87-0.09
    15.10 13:30101.96+0.18
    15.10 13:20101.78+0.07
    15.10 13:10101.71-0.03
    15.10 13:00101.74+0.08
    15.10 12:50101.66-0.29
    15.10 12:40101.95-0.5
    15.10 12:30102.45+0.1
    15.10 12:20102.35+0.16
    15.10 12:10102.19+0.02
    15.10 12:00102.17+0.05
    15.10 11:50102.12-0.38
    15.10 11:40102.5-0.31
    15.10 11:30102.81+0.58
    15.10 11:20102.23+0.95
    15.10 11:10101.28+0.48
    15.10 11:00100.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.097
    макс: 107.11
    за неделю:
    91.6106

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.10 11:0091.6106-0.1967
    16.10 10:0091.7675+0.464
    16.10 09:0091.5726-0.0729
    16.10 08:0091.2072+0.5845
    16.10 07:0090.562+0.3505
    16.10 06:0089.629+0.0195
    16.10 05:0090.5187-0.1451
    16.10 04:0091.6275-0.26
    16.10 03:0092.203-0.8172
    16.10 02:0093.383+0.1767
    16.10 01:0093.0326-0.8589
    16.10 00:0094.2508-0.0127
    15.10 23:0095.1972-0.4456
    15.10 22:0095.7402-1.4464
    15.10 21:0099.8363-1.13
    15.10 20:00102.17-0.03
    15.10 19:00103.09+0.18
    15.10 18:00102.98+0.09
    15.10 17:00102.04-0.03
    15.10 16:00102.92-0.17
    15.10 15:00102.5-0.08
    15.10 14:00101.87-0.03
    15.10 13:00101.74+0.02
    15.10 12:00102.17+0.48
    15.10 11:00100.8-0.41
    15.10 10:00101.13+0.02
    15.10 09:00103.73+0.19
    15.10 08:00101.52-
    15.10 07:00101.08-0.47
    15.10 06:00101.09+0.03
    15.10 05:00100.69+0.11
    15.10 04:00101.01+0.01
    15.10 03:00101.41-0.09
    15.10 02:00103.81-0.05
    15.10 01:00103.72-0.01
    15.10 00:00103.79-0.38
    14.10 23:00105.37-0.03
    14.10 22:00103.6+1.17
    14.10 21:00102.45-
    14.10 20:00103.71+0.0049
    14.10 19:0099.9029+0.0456
    14.10 18:0099.5716-0.5034
    14.10 17:00100.1-0.0521
    14.10 16:0098.7082-0.196
    14.10 15:0099.8209+0.0686
    14.10 14:0099.1255-0.2786
    14.10 13:0099.142+0.4504
    14.10 12:0099.0216+0.27
    14.10 11:00101.29+0.1
    14.10 10:00101.89+0.11
    14.10 09:00107.11-0.5
    14.10 08:00105.35-0.08
    14.10 07:00103.29-
    14.10 06:00103.2-
    14.10 05:00103.37+0.22
    14.10 04:00102.61-0.15
    14.10 03:00101.53+0.2
    14.10 02:00100.55-0.09
    14.10 01:00100.25+0.04
    14.10 00:00100.74-0.0485
    13.10 23:0099.9144-0.03
    13.10 22:00100.25+0.19
    13.10 21:00100.13-1.53
    13.10 20:00102.18-0.24
    13.10 19:00101.84+0.2898
    13.10 18:0097.3742-0.1101
    13.10 17:0097.3975-0.3142
    13.10 16:0099.4471-0.5651
    13.10 15:00100.16-0.1665
    13.10 14:0099.2098+0.14
    13.10 13:00101.41+0.57
    13.10 12:00102.11+0.67
    13.10 11:00100.99-0.11
    13.10 10:00101.6-0.3
    13.10 09:00101.16+0.06
    13.10 08:00100.75+0.5156
    13.10 07:0099.8744-1.5473
    13.10 06:00101-1.4589
    13.10 05:00101.03+0.25
    13.10 04:00100.85-0.23
    13.10 03:00101.47-0.15
    13.10 02:00102.37-
    13.10 01:00102.5+0.74
    13.10 00:00102.04+1.07
    12.10 23:00102.27+0.4
    12.10 22:00100.87+0.29
    12.10 21:00100.5+0.19
    12.10 20:00100.67-0.12
    12.10 19:00100.76-0.4
    12.10 18:00100.75+0.636
    12.10 17:0099.604+0.4865
    12.10 16:0097.9375+0.1794
    12.10 15:0097.6925-0.2473
    12.10 14:0097.3838-0.2412
    12.10 13:0097.1987-0.2033
    12.10 12:0099.8768+0.372
    12.10 11:0099.768-0.07
    12.10 10:00100.51-0.3036
    12.10 09:00100.13-0.07
    12.10 08:00100.45+0.0895
    12.10 07:0099.8614+0.1002
    12.10 06:0099.4539-0.1564
    12.10 05:0099.6749-0.58
    12.10 04:00102.22+0.0599
    12.10 03:0099.6462-0.0246
    12.10 02:0099.8996-0.991
    12.10 01:0099.8536+1.62
    12.10 00:00102.73+7.1861
    11.10 23:0098.0339-0.2128
    11.10 22:0086.2103-0.0212
    11.10 21:0086.3375+0.3031
    11.10 20:0086.4427-0.015
    11.10 19:0085.1925-0.2168
    11.10 18:0078.3251+1.2717
    11.10 17:0077.6197-1.6224
    11.10 16:0079.1586-0.0442
    11.10 15:0079.0027-0.0871
    11.10 14:0078.5859-0.1489
    11.10 13:0078.3354+0.0711
    11.10 12:0079.3951-0.112
    11.10 11:0079.2926+0.0655
    11.10 10:0078.9568-0.4187
    11.10 09:0079.0928-0.4897
    11.10 08:0080.6418+0.0013
    11.10 07:0080.0925+0.2454
    11.10 06:0080.9184-0.8378
    11.10 05:0081.8245-0.2678
    11.10 04:0081.6517+0.0507
    11.10 03:0081.0007+0.1511
    11.10 02:0080.7572+0.1426
    11.10 01:0081.7492+0.1076
    11.10 00:0081.8224+0.1367
    10.10 23:0082.0296+0.2716
    10.10 22:0081.757+0.0755
    10.10 21:0080.7938+0.268
    10.10 20:0081.9367+0.2343
    10.10 19:0081.6086-0.3343
    10.10 18:0081.6859+0.4002
    10.10 17:0080.0883+1.5302
    10.10 16:0079.651-0.0991
    10.10 15:0079.4669-0.4916
    10.10 14:0079.4612-0.2763
    10.10 13:0080.0266+0.1273
    10.10 12:0078.5763-2.2124
    10.10 11:0081.4712-0.1259
    10.10 10:0081.2964+0.1284
    10.10 09:0077.7833+0.028
    10.10 08:0076.4684+0.0145
    10.10 07:0076.5145+0.292
    10.10 06:0076.8419+0.0846
    10.10 05:0076.4601-1.7982
    10.10 04:0076.8051+0.0817
    10.10 03:0080.4171+0.1157
    10.10 02:0079.7595+0.4395
    10.10 01:0079.0224-0.7151
    10.10 00:0079.464-0.1443
    09.10 23:0080.2188-0.0555
    09.10 22:0079.5765-0.0979
    09.10 21:0075.5643-0.0852
    09.10 20:0075.0969+0.4238
    09.10 19:0073.097+0.2466
    09.10 18:0076.5842+0.3938
    09.10 17:0074.6536-0.0882
    09.10 16:0075.0518-0.0381
    09.10 15:0077.3339+0.055
    09.10 14:0075.0575-0.0341
    09.10 13:0076.7257+0.1539
    09.10 12:0077.079+0.1249
    09.10 11:0076.8684
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 73.097
    макс: 122.72
    за месяц:
    91.6106
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.201999.9798-2.3302
    14.10.2019102.31+1.93
    13.10.2019100.38+0.12
    12.10.2019100.26+16.0384
    11.10.201984.2216+4.4305
    10.10.201979.7911+3.1479
    09.10.201976.6432+2.1476
    08.10.201974.4956-8.5952
    07.10.201983.0908-0.095
    06.10.201983.1858+2.5257
    05.10.201980.6601-0.5587
    04.10.201981.2188-4.66
    03.10.201985.8788+1.9368
    02.10.201983.942+5.2306
    01.10.201978.7114+0.7222
    30.09.201977.9892+1.2787
    29.09.201976.7105+0.1738
    28.09.201976.5367+1.3086
    27.09.201975.2281-0.7532
    26.09.201975.9813-12.2612
    25.09.201988.2425-8.9986
    24.09.201997.2411+6.7056
    23.09.201990.5355-0.4909
    22.09.201991.0264-7.5113
    21.09.201998.5377-5.6323
    20.09.2019104.17-4.03
    19.09.2019108.2+2.03
    18.09.2019106.17-16.55
    17.09.2019122.72+15.15
    16.09.2019107.57+4.77
    15.09.2019102.8
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 51.4322
    макс: 122.72
    за квартал:
    91.6106
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.10.201999.9798-2.3302
    14.10.2019102.31+1.93
    13.10.2019100.38+0.12
    12.10.2019100.26+16.0384
    11.10.201984.2216+4.4305
    10.10.201979.7911+3.1479
    09.10.201976.6432+2.1476
    08.10.201974.4956-8.5952
    07.10.201983.0908-0.095
    06.10.201983.1858+2.5257
    05.10.201980.6601-0.5587
    04.10.201981.2188-4.66
    03.10.201985.8788+1.9368
    02.10.201983.942+5.2306
    01.10.201978.7114+0.7222
    30.09.201977.9892+1.2787
    29.09.201976.7105+0.1738
    28.09.201976.5367+1.3086
    27.09.201975.2281-0.7532
    26.09.201975.9813-12.2612
    25.09.201988.2425-8.9986
    24.09.201997.2411+6.7056
    23.09.201990.5355-0.4909
    22.09.201991.0264-7.5113
    21.09.201998.5377-5.6323
    20.09.2019104.17-4.03
    19.09.2019108.2+2.03
    18.09.2019106.17-16.55
    17.09.2019122.72+15.15
    16.09.2019107.57+4.77
    15.09.2019102.8-11.12
    14.09.2019113.92+4.52
    13.09.2019109.4+15.5817
    12.09.201993.8183+0.5147
    11.09.201993.3036-0.7755
    10.09.201994.0791-0.6177
    09.09.201994.6968+9.071
    08.09.201985.6258+1.2771
    07.09.201984.3487+3.4889
    06.09.201980.8598+8.8933
    05.09.201971.9665+2.3016
    04.09.201969.6649-1.461
    03.09.201971.1259-0.5651
    02.09.201971.691-0.725
    01.09.201972.416-2.1038
    31.08.201974.5198-1.1868
    30.08.201975.7066+2.3298
    29.08.201973.3768+5.4807
    28.08.201967.8961-1.3292
    27.08.201969.2253-2.1831
    26.08.201971.4084+1.8378
    25.08.201969.5706-1.9561
    24.08.201971.5267+0.7682
    23.08.201970.7585+0.6716
    22.08.201970.0869-1.972
    21.08.201972.0589-0.8467
    20.08.201972.9056+1.9246
    19.08.201970.981+1.7726
    18.08.201969.2084-0.7776
    17.08.201969.986-0.9539
    16.08.201970.9399-1.1886
    15.08.201972.1285+0.5403
    14.08.201971.5882+1.7569
    13.08.201969.8313+1.9156
    12.08.201967.9157-1.0118
    11.08.201968.9275-1.7278
    10.08.201970.6553+0.9451
    09.08.201969.7102+5.3428
    08.08.201964.3674+5.0519
    07.08.201959.3155-0.5099
    06.08.201959.8254+0.5816
    05.08.201959.2438-0.7785
    04.08.201960.0223-3.6925
    03.08.201963.7148+0.0667
    02.08.201963.6481+3.6126
    01.08.201960.0355-1.0267
    31.07.201961.0622+1.8344
    30.07.201959.2278+0.8907
    29.07.201958.3371-1.7283
    28.07.201960.0654-1.5505
    27.07.201961.6159-2.4053
    26.07.201964.0212+2.2383
    25.07.201961.7829+0.2575
    24.07.201961.5254+2.278
    23.07.201959.2474+4.9936
    22.07.201954.2538+2.8216
    21.07.201951.4322-2.0547
    20.07.201953.4869-4.2406
    19.07.201957.7275+0.6903
    18.07.201957.0372-0.1971
    17.07.201957.2343

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »