Меню сайта

Курс Aragon к Achain

Обновлено: 18.07.2019 23:10:01

=
Калькулятор ANT - ACT / Обратный расчет: курс Achain к Aragon
Обменять aragon на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно achain, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.4267
    макс: 62.7222
    за сутки:
    62.2492

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 23:1062.2492+0.1982
    18.07 23:0062.051-0.0047
    18.07 22:5062.0557+1.0167
    18.07 22:4061.039+0.1796
    18.07 22:3060.8594+0.9121
    18.07 22:2059.9473-1.5552
    18.07 22:1061.5025+2.8375
    18.07 22:0058.665+0.5498
    18.07 21:5058.1152-0.5705
    18.07 21:4058.6857+0.9597
    18.07 21:3057.726+0.2308
    18.07 21:2057.4952-0.484
    18.07 21:1057.9792-0.6423
    18.07 21:0058.6215+0.9868
    18.07 20:5057.6347-0.4218
    18.07 20:4058.0565-0.149
    18.07 20:3058.2055+0.4922
    18.07 20:2057.7133-0.1938
    18.07 20:1057.9071-0.932
    18.07 20:0058.8391+0.7396
    18.07 19:5058.0995-1.0388
    18.07 19:4059.1383+2.4994
    18.07 19:3056.6389-0.6959
    18.07 19:2057.3348+0.5569
    18.07 19:1056.7779+1.9484
    18.07 19:0054.8295-3.1051
    18.07 18:5057.9346-1.1701
    18.07 18:4059.1047-1.854
    18.07 18:3060.9587+2.9451
    18.07 18:2058.0136-4.7086
    18.07 18:1062.7222+5.9443
    18.07 18:0056.7779-0.3417
    18.07 17:5057.1196-1.4408
    18.07 17:4058.5604+2.1443
    18.07 17:3056.4161+0.8341
    18.07 17:2055.582-0.1987
    18.07 17:1055.7807-0.1274
    18.07 17:0055.9081-0.215
    18.07 16:5056.1231-0.3095
    18.07 16:4056.4326-0.1376
    18.07 16:3056.5702-0.2825
    18.07 16:2056.8527+1.1201
    18.07 16:1055.7326-2.2402
    18.07 16:0057.9728+0.3361
    18.07 15:5057.6367-0.1727
    18.07 15:4057.8094-0.1078
    18.07 15:3057.9172+1.0224
    18.07 15:2056.8948-0.5262
    18.07 15:1057.421-0.0521
    18.07 15:0057.4731+0.6223
    18.07 14:5056.8508+0.9818
    18.07 14:4055.869+0.9837
    18.07 14:3054.8853-0.6864
    18.07 14:2055.5717-0.1945
    18.07 14:1055.7662+0.1549
    18.07 14:0055.6113+0.1902
    18.07 13:5055.4211-0.2741
    18.07 13:4055.6952-0.9282
    18.07 13:3056.6234-0.2259
    18.07 13:2056.8493+0.1727
    18.07 13:1056.6766+0.2689
    18.07 13:0056.4077-0.6084
    18.07 12:5057.0161-0.4856
    18.07 12:4057.5017+0.1606
    18.07 12:3057.3411+0.4336
    18.07 12:2056.9075-0.0033
    18.07 12:1056.9108+0.0536
    18.07 12:0056.8572+0.1543
    18.07 11:5056.7029+0.5045
    18.07 11:4056.1984+0.3598
    18.07 11:3055.8386+2.1818
    18.07 11:2053.6568-0.3767
    18.07 11:1054.0335-0.551
    18.07 11:0054.5845+0.9822
    18.07 10:5053.6023+0.1038
    18.07 10:4053.4985+0.194
    18.07 10:3053.3045-0.6934
    18.07 10:2053.9979+0.273
    18.07 10:1053.7249+0.6013
    18.07 10:0053.1236-0.4116
    18.07 09:5053.5352+0.0808
    18.07 09:4053.4544-0.0774
    18.07 09:3053.5318+0.8383
    18.07 09:2052.6935+1.2668
    18.07 09:1051.4267-3.4845
    18.07 09:0054.9112-0.0583
    18.07 08:5054.9695+0.107
    18.07 08:4054.8625+0.3137
    18.07 08:3054.5488+0.0197
    18.07 08:2054.5291+0.4928
    18.07 08:1054.0363-2.3417
    18.07 08:0056.378-0.2425
    18.07 07:5056.6205-0.5922
    18.07 07:4057.2127+0.219
    18.07 07:3056.9937+0.0657
    18.07 07:2056.928-0.4352
    18.07 07:1057.3632+0.4734
    18.07 07:0056.8898+0.3055
    18.07 06:5056.5843-0.3292
    18.07 06:4056.9135+0.3283
    18.07 06:3056.5852+1.9667
    18.07 06:2054.6185+0.1627
    18.07 06:1054.4558-0.7362
    18.07 06:0055.192+1.2378
    18.07 05:5053.9542-0.7269
    18.07 05:4054.6811-0.033
    18.07 05:3054.7141+0.8319
    18.07 05:2053.8822-0.3825
    18.07 05:1054.2647-0.5742
    18.07 05:0054.8389-0.3394
    18.07 04:5055.1783+0.1654
    18.07 04:4055.0129-0.2181
    18.07 04:3055.231-0.1071
    18.07 04:2055.3381-0.4791
    18.07 04:1055.8172+0.5062
    18.07 04:0055.311+0.584
    18.07 03:5054.727-0.0554
    18.07 03:4054.7824-0.606
    18.07 03:3055.3884-0.2822
    18.07 03:2055.6706+0.1383
    18.07 03:1055.5323+0.3461
    18.07 03:0055.1862-0.1248
    18.07 02:5055.311+0.299
    18.07 02:4055.012-0.7822
    18.07 02:3055.7942-1.3201
    18.07 02:2057.1143+0.6217
    18.07 02:1056.4926-0.5507
    18.07 02:0057.0433-0.3394
    18.07 01:5057.3827-0.1819
    18.07 01:4057.5646-0.7486
    18.07 01:3058.3132+0.2089
    18.07 01:2058.1043-0.2774
    18.07 01:1058.3817+0.8745
    18.07 01:0057.5072-0.4597
    18.07 00:5057.9669-0.3166
    18.07 00:4058.2835+0.0002
    18.07 00:3058.2833+0.9104
    18.07 00:2057.3729+0.9124
    18.07 00:1056.4605+0.0975
    18.07 00:0056.363+0.3045
    17.07 23:5056.0585-0.1205
    17.07 23:4056.179-0.1856
    17.07 23:3056.3646-0.1269
    17.07 23:2056.4915-0.4011
    17.07 23:1056.8926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.0516
    макс: 63.7425
    за неделю:
    62.2492

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1982
    18.07 23:0062.051+2.8375
    18.07 22:0058.665-0.6423
    18.07 21:0058.6215-0.932
    18.07 20:0058.8391+1.9484
    18.07 19:0054.8295+5.9443
    18.07 18:0056.7779-0.1274
    18.07 17:0055.9081-2.2402
    18.07 16:0057.9728-0.0521
    18.07 15:0057.4731+0.1549
    18.07 14:0055.6113+0.2689
    18.07 13:0056.4077+0.0536
    18.07 12:0056.8572-0.551
    18.07 11:0054.5845+0.6013
    18.07 10:0053.1236-3.4845
    18.07 09:0054.9112-2.3417
    18.07 08:0056.378+0.4734
    18.07 07:0056.8898-0.7362
    18.07 06:0055.192-0.5742
    18.07 05:0054.8389+0.5062
    18.07 04:0055.311+0.3461
    18.07 03:0055.1862-0.5507
    18.07 02:0057.0433+0.8745
    18.07 01:0057.5072+0.0975
    18.07 00:0056.363-0.1623
    17.07 23:0057.0549+0.6652
    17.07 22:0054.5356-0.8974
    17.07 21:0056.2853+0.1446
    17.07 20:0059.124+1.9467
    17.07 19:0057.7269+0.3099
    17.07 18:0057.5318+0.0617
    17.07 17:0058.7056-1.1958
    17.07 16:0060.3992+0.3521
    17.07 15:0063.7425+0.3099
    17.07 14:0058.6046-5.2202
    17.07 13:0062.4521+0.0182
    17.07 12:0055.1667+1.6654
    17.07 11:0054.6517-0.7935
    17.07 10:0055.0605+0.2688
    17.07 09:0056.2169+2.9944
    17.07 08:0054.1735-0.2528
    17.07 07:0055.5042+0.7094
    17.07 06:0055.6379-0.2795
    17.07 05:0054.4245+0.1486
    17.07 04:0054.5908+0.3798
    17.07 03:0054.4485+0.1256
    17.07 02:0054.4424-0.4955
    17.07 01:0055.0737+0.8135
    17.07 00:0054.4974+0.0725
    16.07 23:0052.8452+0.7043
    16.07 22:0052.153-2.9345
    16.07 21:0055.5988+0.1507
    16.07 20:0052.8908-0.4708
    16.07 19:0053.7903+0.0186
    16.07 18:0053.224+0.7908
    16.07 17:0053.526+0.6839
    16.07 16:0052.3902-0.4514
    16.07 15:0051.2652-0.0761
    16.07 14:0051.4082+0.1496
    16.07 13:0050.5401+0.3601
    16.07 12:0048.8062+0.1596
    16.07 11:0048.9099+0.0888
    16.07 10:0048.7736+0.0556
    16.07 09:0047.021+0.7007
    16.07 08:0046.7008-0.4523
    16.07 07:0047.9966+0.5446
    16.07 06:0050.2447-0.2743
    16.07 05:0052.4986-0.2291
    16.07 04:0051.6063+0.3367
    16.07 03:0051.1162+0.6465
    16.07 02:0053.6191+0.1825
    16.07 01:0050.7943+0.5405
    16.07 00:0051.7652-0.1679
    15.07 23:0052.9488-1.1431
    15.07 22:0052.3239-0.8507
    15.07 21:0051.7735-0.7029
    15.07 20:0052.3918-0.2601
    15.07 19:0053.9971-0.6227
    15.07 18:0053.5181-1.0265
    15.07 17:0059.3245-0.0306
    15.07 16:0054.1851-0.5386
    15.07 15:0051.2492+0.4955
    15.07 14:0052.2446-1.5262
    15.07 13:0051.07-0.2345
    15.07 12:0049.9349+0.0095
    15.07 11:0049.5556-0.4904
    15.07 10:0048.9695-0.2624
    15.07 09:0048.4492+0.2618
    15.07 08:0048.3185+0.2781
    15.07 07:0047.388-0.1587
    15.07 06:0047.6587-0.2384
    15.07 05:0047.7089+0.2435
    15.07 04:0047.2367+0.1955
    15.07 03:0045.4246-0.3322
    15.07 02:0045.5411-0.2548
    15.07 01:0045.1376+0.3941
    15.07 00:0044.8854-1.1962
    14.07 23:0046.477-0.2922
    14.07 22:0046.3677-1.0258
    14.07 21:0045.9746+0.3804
    14.07 20:0044.7212+3.0785
    14.07 19:0043.9991+0.0219
    14.07 18:0043.7121+0.3339
    14.07 17:0043.0653-0.1625
    14.07 16:0040.9174+0.0464
    14.07 15:0040.8857+0.25
    14.07 14:0039.9425-0.0362
    14.07 13:0040.6549+0.2028
    14.07 12:0040.4027+0.1958
    14.07 11:0040.5684-0.1019
    14.07 10:0040.4869+0.1525
    14.07 09:0040.9842+1.2462
    14.07 08:0040.704-0.2138
    14.07 07:0041.4248+0.3146
    14.07 06:0042.4581-0.2169
    14.07 05:0043.1731-0.4263
    14.07 04:0042.9066-0.3223
    14.07 03:0043.1556-0.3243
    14.07 02:0042.532+0.3356
    14.07 01:0042.5476-0.9376
    14.07 00:0042.7238+0.2982
    13.07 23:0043.2111-0.2594
    13.07 22:0043.3862+1.2566
    13.07 21:0040.9458-0.6911
    13.07 20:0041.19+0.6786
    13.07 19:0039.8487-0.4896
    13.07 18:0040.6971+0.0852
    13.07 17:0040.2874-0.1699
    13.07 16:0040.9474-0.0649
    13.07 15:0040.9357-0.429
    13.07 14:0040.7397-0.1876
    13.07 13:0040.2644-0.1804
    13.07 12:0040.1642+0.4582
    13.07 11:0039.61+0.2239
    13.07 10:0039.6695+0.4375
    13.07 09:0040.4692+0.3305
    13.07 08:0040.4871-0.2135
    13.07 07:0040.5025+0.7479
    13.07 06:0039.4328+0.1539
    13.07 05:0039.9636+0.2256
    13.07 04:0039.7461+0.6024
    13.07 03:0039.7955-1.5292
    13.07 02:0042.1744+0.13
    13.07 01:0042.2084-0.2112
    13.07 00:0042.5599-0.2515
    12.07 23:0042.2651-0.2001
    12.07 22:0041.9464+0.4537
    12.07 21:0041.66-0.5339
    12.07 20:0042.7931-0.177
    12.07 19:0043.8035+0.363
    12.07 18:0044.1484+0.1403
    12.07 17:0044.0453+0.6398
    12.07 16:0042.4864-0.0263
    12.07 15:0043.3135-0.1726
    12.07 14:0043.7302+0.6887
    12.07 13:0042.6746-1.5628
    12.07 12:0045.4323-1.7183
    12.07 11:0044.5496+0.0915
    12.07 10:0043.9001+0.4816
    12.07 09:0041.2587+0.5076
    12.07 08:0041.5637+0.1298
    12.07 07:0040.0114+0.283
    12.07 06:0040.123+0.6049
    12.07 05:0039.2202+0.2473
    12.07 04:0039.4817-0.2828
    12.07 03:0039.1893-0.1768
    12.07 02:0039.4687+0.606
    12.07 01:0039.0516-0.4721
    12.07 00:0039.3827
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 19.6732
    макс: 63.7425
    за месяц:
    62.2492
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.201957.2343+5.708
    16.07.201951.5263+0.5721
    15.07.201950.9542+8.0619
    14.07.201942.8923+1.9111
    13.07.201940.9812-1.2731
    12.07.201942.2543+3.7845
    11.07.201938.4698+1.5009
    10.07.201936.9689+2.1102
    09.07.201934.8587+3.7922
    08.07.201931.0665+1.1169
    07.07.201929.9496-0.272
    06.07.201930.2216-0.4979
    05.07.201930.7195+0.2307
    04.07.201930.4888+0.6946
    03.07.201929.7942+2.0435
    02.07.201927.7507+2.3125
    01.07.201925.4382+3.6219
    30.06.201921.8163+0.1504
    29.06.201921.6659+0.2959
    28.06.201921.37-1.4379
    27.06.201922.8079+3.1347
    26.06.201919.6732-3.3183
    25.06.201922.9915-3.5724
    24.06.201926.5639-2.4901
    23.06.201929.054-1.8093
    22.06.201930.8633-0.3283
    21.06.201931.1916-1.9081
    20.06.201933.0997-1.0656
    19.06.201934.1653+0.0716
    18.06.201934.0937+0.6417
    17.06.201933.452
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 19.6732
    макс: 63.7425
    за квартал:
    62.2492
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.201957.2343+5.708
    16.07.201951.5263+0.5721
    15.07.201950.9542+8.0619
    14.07.201942.8923+1.9111
    13.07.201940.9812-1.2731
    12.07.201942.2543+3.7845
    11.07.201938.4698+1.5009
    10.07.201936.9689+2.1102
    09.07.201934.8587+3.7922
    08.07.201931.0665+1.1169
    07.07.201929.9496-0.272
    06.07.201930.2216-0.4979
    05.07.201930.7195+0.2307
    04.07.201930.4888+0.6946
    03.07.201929.7942+2.0435
    02.07.201927.7507+2.3125
    01.07.201925.4382+3.6219
    30.06.201921.8163+0.1504
    29.06.201921.6659+0.2959
    28.06.201921.37-1.4379
    27.06.201922.8079+3.1347
    26.06.201919.6732-3.3183
    25.06.201922.9915-3.5724
    24.06.201926.5639-2.4901
    23.06.201929.054-1.8093
    22.06.201930.8633-0.3283
    21.06.201931.1916-1.9081
    20.06.201933.0997-1.0656
    19.06.201934.1653+0.0716
    18.06.201934.0937+0.6417
    17.06.201933.452-1.6352
    16.06.201935.0872-3.0216
    15.06.201938.1088-1.6017
    14.06.201939.7105+2.2992
    13.06.201937.4113+1.6883
    12.06.201935.723+1.3965
    11.06.201934.3265+2.2355
    10.06.201932.091-0.9081
    09.06.201932.9991-5.6871
    08.06.201938.6862-0.687
    07.06.201939.3732-0.9338
    06.06.201940.307-1.9819
    05.06.201942.2889-3.4032
    04.06.201945.6921-0.9003
    03.06.201946.5924+1.1677
    02.06.201945.4247+2.3501
    01.06.201943.0746+2.2966
    31.05.201940.778-0.0565
    30.05.201940.8345-0.115
    29.05.201940.9495-0.0177
    28.05.201940.9672+0.6192
    27.05.201940.348+1.773
    26.05.201938.575-1.0645
    25.05.201939.6395-3.2063
    24.05.201942.8458+0.1202
    23.05.201942.7256+0.816
    22.05.201941.9096+0.2623
    21.05.201941.6473-0.967
    20.05.201942.6143-0.7648
    19.05.201943.3791-0.6193
    18.05.201943.9984-2.9927
    17.05.201946.9911+0.9355
    16.05.201946.0556-0.4108
    15.05.201946.4664

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »