Меню сайта

Курс Aragon к AdEx

Обновлено: 20.02.2020 17:20:01

=
Калькулятор ANT - ADX / Обратный расчет: курс AdEx к Aragon
Обменять aragon на adex
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно adex, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9506
    макс: 7.7227
    за сутки:
    7.7227

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.02 17:107.7227+0.0196
    20.02 17:007.7031+0.035
    20.02 16:507.6681-0.0202
    20.02 16:407.6883+0.1841
    20.02 16:307.5042+0.6716
    20.02 16:206.8326-0.8488
    20.02 16:107.6814+0.0666
    20.02 16:007.6148+0.081
    20.02 15:507.5338-0.0845
    20.02 15:407.6183+0.056
    20.02 15:307.5623+0.0075
    20.02 15:207.5548+0.0321
    20.02 15:107.5227+0.1123
    20.02 15:007.4104-0.1238
    20.02 14:507.5342+0.1082
    20.02 14:407.426+0.0971
    20.02 14:307.3289-0.0552
    20.02 14:207.3841-0.0068
    20.02 14:107.3909+0.0504
    20.02 14:007.3405-0.0814
    20.02 13:507.4219-0.0156
    20.02 13:407.4375-0.0216
    20.02 13:307.4591+0.0478
    20.02 13:207.4113+0.0127
    20.02 13:107.3986+0.0252
    20.02 13:007.3734+0.0087
    20.02 12:507.3647+0.0167
    20.02 12:407.348+0.0149
    20.02 12:307.3331-0.0151
    20.02 12:207.3482+0.1512
    20.02 12:107.197-0.0327
    20.02 12:007.2297-0.0048
    20.02 11:507.2345-0.0268
    20.02 11:407.2613-0.0472
    20.02 11:307.3085-0.0247
    20.02 11:207.3332-0.0093
    20.02 11:107.3425+0.046
    20.02 11:007.2965-0.0071
    20.02 10:507.3036+0.0166
    20.02 10:407.287+0.0565
    20.02 10:307.2305-0.0077
    20.02 10:207.2382-0.0767
    20.02 10:107.3149-0.0562
    20.02 10:007.3711+0.1707
    20.02 09:507.2004+0.0005
    20.02 09:407.1999-0.071
    20.02 09:307.2709-0.006
    20.02 09:207.2769-0.0002
    20.02 09:107.2771-0.0864
    20.02 09:007.3635+0.0186
    20.02 08:507.3449-0.0067
    20.02 08:407.3516-0.0283
    20.02 08:307.3799+0.0781
    20.02 08:207.3018+0.0252
    20.02 08:107.2766-0.0542
    20.02 08:007.3308+0.0717
    20.02 07:507.2591-0.0471
    20.02 07:407.3062-0.0113
    20.02 07:307.3175-0.0483
    20.02 07:207.3658+0.0116
    20.02 07:107.3542+0.1277
    20.02 07:007.2265-0.2411
    20.02 06:507.4676+0.0901
    20.02 06:407.3775+0.0103
    20.02 06:307.3672+0.078
    20.02 06:207.2892+0.0921
    20.02 06:107.1971-0.0988
    20.02 06:007.2959+0.1447
    20.02 05:507.1512-0.0666
    20.02 05:407.2178+0.0375
    20.02 05:307.1803+0.0125
    20.02 05:207.1678+0.0856
    20.02 05:107.0822+0.2308
    20.02 05:006.8514-0.0572
    20.02 04:506.9086+0.0284
    20.02 04:406.8802-0.0381
    20.02 04:306.9183-0.0475
    20.02 04:206.9658+0.059
    20.02 04:106.9068+0.273
    20.02 04:006.6338-0.0828
    20.02 03:506.7166-0.0445
    20.02 03:406.7611+0.0091
    20.02 03:306.752+0.0941
    20.02 03:206.6579-0.0936
    20.02 03:106.7515-0.0539
    20.02 03:006.8054+0.162
    20.02 02:506.6434-0.0335
    20.02 02:406.6769-0.0319
    20.02 02:306.7088+0.1372
    20.02 02:206.5716+0.0561
    20.02 02:106.5155-0.0163
    20.02 02:006.5318-0.0184
    20.02 01:506.5502+0.078
    20.02 01:406.4722-0.0428
    20.02 01:306.515+0.0497
    20.02 01:206.4653-0.0096
    20.02 01:106.4749-0.0133
    20.02 01:006.4882+0.1843
    20.02 00:506.3039+0.04
    20.02 00:406.2639-0.0212
    20.02 00:306.2851-0.0025
    20.02 00:206.2876-0.1786
    20.02 00:106.4662+0.0685
    20.02 00:006.3977+0.0314
    19.02 23:506.3663-0.0893
    19.02 23:406.4556-0.0059
    19.02 23:306.4615+0.0166
    19.02 23:206.4449-0.0215
    19.02 23:106.4664-0.0065
    19.02 23:006.4729-0.058
    19.02 22:506.5309+0.014
    19.02 22:406.5169+0.0707
    19.02 22:306.4462+0.0067
    19.02 22:206.4395+0.0252
    19.02 22:106.4143+0.0082
    19.02 22:006.4061+0.0876
    19.02 21:506.3185+0.0638
    19.02 21:406.2547-0.0099
    19.02 21:306.2646+0.0442
    19.02 21:206.2204-0.0111
    19.02 21:106.2315-0.0012
    19.02 21:006.2327+0.0622
    19.02 20:506.1705+0.0001
    19.02 20:406.1704-0.0119
    19.02 20:306.1823+0.0261
    19.02 20:206.1562+0.1115
    19.02 20:106.0447+0.0941
    19.02 20:005.9506-0.119
    19.02 19:506.0696-0.015
    19.02 19:406.0846-0.0099
    19.02 19:306.0945+0.0271
    19.02 19:206.0674+0.0078
    19.02 19:106.0596+0.0789
    19.02 19:005.9807-0.0142
    19.02 18:505.9949+0.0033
    19.02 18:405.9916+0.0107
    19.02 18:305.9809+0.0127
    19.02 18:205.9682+0.0039
    19.02 18:105.9643-0.0345
    19.02 18:005.9988+0.0283
    19.02 17:505.9705-0.0359
    19.02 17:406.0064-0.0368
    19.02 17:306.0432-0.0022
    19.02 17:206.0454
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4338
    макс: 7.7634
    за неделю:
    7.7227

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0196
    20.02 17:007.7031+0.0666
    20.02 16:007.6148+0.1123
    20.02 15:007.4104+0.0504
    20.02 14:007.3405+0.0252
    20.02 13:007.3734-0.0327
    20.02 12:007.2297+0.046
    20.02 11:007.2965-0.0562
    20.02 10:007.3711-0.0864
    20.02 09:007.3635-0.0542
    20.02 08:007.3308+0.1277
    20.02 07:007.2265-0.0988
    20.02 06:007.2959+0.2308
    20.02 05:006.8514+0.273
    20.02 04:006.6338-0.0539
    20.02 03:006.8054-0.0163
    20.02 02:006.5318-0.0133
    20.02 01:006.4882+0.0685
    20.02 00:006.3977-0.0065
    19.02 23:006.4729+0.0082
    19.02 22:006.4061-0.0012
    19.02 21:006.2327+0.0941
    19.02 20:005.9506+0.0789
    19.02 19:005.9807-0.0345
    19.02 18:005.9988-0.0049
    19.02 17:006.0428-0.0105
    19.02 16:005.9753-0.0432
    19.02 15:006.0163-0.0503
    19.02 14:005.982-0.0266
    19.02 13:006.0895-0.0077
    19.02 12:006.1174+0.005
    19.02 11:006.1541+0.0566
    19.02 10:006.087+0.0002
    19.02 09:006.1351+0.0013
    19.02 08:006.0663+0.0264
    19.02 07:005.982+0.055
    19.02 06:005.9752-0.0292
    19.02 05:006.0272-0.0122
    19.02 04:006.0078+0.0025
    19.02 03:005.6764-0.0224
    19.02 02:005.7403+0.0359
    19.02 01:005.7528+0.0541
    19.02 00:005.7545+0.0249
    18.02 23:005.718-0.0023
    18.02 22:005.7756+0.0313
    18.02 21:005.7794+0.0626
    18.02 20:005.7405+0.0163
    18.02 19:005.6991-0.0423
    18.02 18:005.7215+0.0088
    18.02 17:005.767-0.0495
    18.02 16:005.8346-0.0091
    18.02 15:005.8623+0.0145
    18.02 14:005.7566+0.0044
    18.02 13:005.746+0.0296
    18.02 12:005.57+0.0313
    18.02 11:005.4483-0.0313
    18.02 10:005.4158+0.0378
    18.02 09:005.4663-0.0029
    18.02 08:005.514-0.0584
    18.02 07:005.528+0.0156
    18.02 06:005.5121-0.0064
    18.02 05:005.4521+0.0785
    18.02 04:005.4559+0.3657
    18.02 03:005.2107-0.0419
    18.02 02:005.3931-0.0114
    18.02 01:005.3212-0.0122
    18.02 00:005.4082-0.0243
    17.02 23:005.4548+0.0054
    17.02 22:005.4911+0.0108
    17.02 21:005.5291-0.0644
    17.02 20:005.5327-0.0698
    17.02 19:005.5618+0.0357
    17.02 18:005.4358+0.0251
    17.02 17:005.4785+0.0142
    17.02 16:005.3734+0.0112
    17.02 15:005.5271-0.0348
    17.02 14:005.393-0.0139
    17.02 13:005.4267+0.011
    17.02 12:005.6501+0.1098
    17.02 11:005.5292+0.0295
    17.02 10:005.6456+0.0174
    17.02 09:005.5275+0.0305
    17.02 08:005.5866+0.0275
    17.02 07:005.515+0.0002
    17.02 06:005.5597-0.0189
    17.02 05:005.5585-0.0979
    17.02 04:005.5235-0.0131
    17.02 03:007.3348-0.0291
    17.02 02:007.377+0.0413
    17.02 01:007.3621-0.0282
    17.02 00:007.4583-0.0297
    16.02 23:007.7634+0.0287
    16.02 22:007.5729-0.0285
    16.02 21:007.5851-0.0548
    16.02 20:007.5746-0.0635
    16.02 19:007.4235-0.0213
    16.02 18:007.097-0.0089
    16.02 17:006.998+0.0456
    16.02 16:007.1176+0.0178
    16.02 15:006.782+0.0213
    16.02 14:006.7554-0.2521
    16.02 13:006.8585-0.0087
    16.02 12:007.0819+0.0179
    16.02 11:007.0999-0.0286
    16.02 10:007.2109-0.0375
    16.02 09:007.2012+0.0422
    16.02 08:007.1123+0.1443
    16.02 07:004.4338+0.0201
    16.02 06:004.6611+0.0225
    16.02 05:004.4845-0.1217
    16.02 04:004.6287-0.0379
    16.02 03:005.5691-0.0918
    16.02 02:005.599+0.0232
    16.02 01:005.562-0.0627
    16.02 00:005.4871+0.0352
    15.02 23:005.5968+0.007
    15.02 22:005.7328+0.1299
    15.02 21:005.7704-0.0221
    15.02 20:005.6128-0.2519
    15.02 19:005.7306+0.0462
    15.02 18:004.8194-0.0286
    15.02 17:004.8398+0.0013
    15.02 16:004.8667-0.0358
    15.02 15:004.8962-0.0089
    15.02 14:005.0322-0.024
    15.02 13:005.0306-0.0297
    15.02 12:005.0513+0.0537
    15.02 11:004.9461-0.202
    15.02 10:005.0338+0.1396
    15.02 09:004.9601-0.0272
    15.02 08:004.9482-0.0149
    15.02 07:005.0741+0.0237
    15.02 06:005.0464-0.0293
    15.02 05:005.0984+0.0154
    15.02 04:005.6108-0.0322
    15.02 03:005.6284-0.1066
    15.02 02:005.4675+0.0188
    15.02 01:006.0962-0.0575
    15.02 00:006.2515+0.0194
    14.02 23:006.2572+0.0025
    14.02 22:006.1879-0.0204
    14.02 21:006.2437-0.0503
    14.02 20:006.3379+0.0144
    14.02 19:006.2269+0.0041
    14.02 18:006.1344+0.0232
    14.02 17:006.0929+0.0422
    14.02 16:006.0568+0.001
    14.02 15:005.9806-0.0539
    14.02 14:005.9496-0.0237
    14.02 13:005.908+0.0134
    14.02 12:005.9183+0.0248
    14.02 11:005.7998-0.0543
    14.02 10:005.8592-0.0065
    14.02 09:005.7985-0.0665
    14.02 08:005.7556+0.0115
    14.02 07:005.6241+0.0129
    14.02 06:005.7239-0.1474
    14.02 05:005.7731-0.0457
    14.02 04:005.7782+0.1003
    14.02 03:005.6929-0.0047
    14.02 02:005.9597+0.0344
    14.02 01:006.0436-0.0297
    14.02 00:006.052-0.0037
    13.02 23:006.0646+0.0163
    13.02 22:006.1552-0.0284
    13.02 21:006.1487-0.0058
    13.02 20:006.3909-0.0156
    13.02 19:006.3607-0.0038
    13.02 18:006.3575
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.4338
    макс: 8.1063
    за месяц:
    7.7227
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.20206.1285+0.4814
    18.02.20205.6471+0.0952
    17.02.20205.5519-1.0102
    16.02.20206.5621+1.3666
    15.02.20205.1955-0.7511
    14.02.20205.9466-0.5105
    13.02.20206.4571-0.711
    12.02.20207.1681-0.1247
    11.02.20207.2928-0.2667
    10.02.20207.5595-0.3433
    09.02.20207.9028+0.0482
    08.02.20207.8546-0.0215
    07.02.20207.8761-0.2302
    06.02.20208.1063+0.479
    05.02.20207.6273+0.165
    04.02.20207.4623-0.5429
    03.02.20208.0052-0.0317
    02.02.20208.0369+0.1859
    01.02.20207.851-0.1201
    31.01.20207.9711+0.33
    30.01.20207.6411+0.0705
    29.01.20207.5706+0.369
    28.01.20207.2016+0.1323
    27.01.20207.0693+0.183
    26.01.20206.8863+0.0544
    25.01.20206.8319+0.5892
    24.01.20206.2427+0.0945
    23.01.20206.1482-0.3305
    22.01.20206.4787-0.4535
    21.01.20206.9322-0.359
    20.01.20207.2912
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.4338
    макс: 8.5094
    за квартал:
    7.7227
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.02.20206.1285+0.4814
    18.02.20205.6471+0.0952
    17.02.20205.5519-1.0102
    16.02.20206.5621+1.3666
    15.02.20205.1955-0.7511
    14.02.20205.9466-0.5105
    13.02.20206.4571-0.711
    12.02.20207.1681-0.1247
    11.02.20207.2928-0.2667
    10.02.20207.5595-0.3433
    09.02.20207.9028+0.0482
    08.02.20207.8546-0.0215
    07.02.20207.8761-0.2302
    06.02.20208.1063+0.479
    05.02.20207.6273+0.165
    04.02.20207.4623-0.5429
    03.02.20208.0052-0.0317
    02.02.20208.0369+0.1859
    01.02.20207.851-0.1201
    31.01.20207.9711+0.33
    30.01.20207.6411+0.0705
    29.01.20207.5706+0.369
    28.01.20207.2016+0.1323
    27.01.20207.0693+0.183
    26.01.20206.8863+0.0544
    25.01.20206.8319+0.5892
    24.01.20206.2427+0.0945
    23.01.20206.1482-0.3305
    22.01.20206.4787-0.4535
    21.01.20206.9322-0.359
    20.01.20207.2912+0.0923
    19.01.20207.1989+0.3089
    18.01.20206.89+0.2639
    17.01.20206.6261-0.1548
    16.01.20206.7809+0.4044
    15.01.20206.3765-0.802
    14.01.20207.1785+0.1765
    13.01.20207.002-0.3436
    12.01.20207.3456+0.0536
    11.01.20207.292+0.0908
    10.01.20207.2012-0.082
    09.01.20207.2832+0.1896
    08.01.20207.0936+1.3381
    07.01.20205.7555+0.554
    06.01.20205.2015+0.217
    05.01.20204.9845+0.1669
    04.01.20204.8176-0.0337
    03.01.20204.8513-0.3086
    02.01.20205.1599-0.5736
    01.01.20205.7335+0.3133
    31.12.20195.4202-0.1389
    30.12.20195.5591+0.1261
    29.12.20195.433-0.1667
    28.12.20195.5997-0.0857
    27.12.20195.6854+0.1576
    26.12.20195.5278-0.2318
    25.12.20195.7596-0.099
    24.12.20195.8586-0.0051
    23.12.20195.8637+0.224
    22.12.20195.6397+0.152
    21.12.20195.4877-0.0452
    20.12.20195.5329-0.147
    19.12.20195.6799+0.1967
    18.12.20195.4832+0.0543
    17.12.20195.4289-0.4522
    16.12.20195.8811-0.0183
    15.12.20195.8994+0.2661
    14.12.20195.6333-0.5927
    13.12.20196.226-0.4398
    12.12.20196.6658-0.1048
    11.12.20196.7706+0.0384
    10.12.20196.7322-0.349
    09.12.20197.0812-0.0896
    08.12.20197.1708+0.2621
    07.12.20196.9087+0.2866
    06.12.20196.6221+0.6517
    05.12.20195.9704+0.0521
    04.12.20195.9183+0.06
    03.12.20195.8583-0.3659
    02.12.20196.2242+0.5658
    01.12.20195.6584-0.7851
    30.11.20196.4435+0.7689
    29.11.20195.6746+0.5489
    28.11.20195.1257-1.423
    27.11.20196.5487-1.1534
    26.11.20197.7021-0.3701
    25.11.20198.0722-0.0405
    24.11.20198.1127-0.0444
    23.11.20198.1571-0.1182
    22.11.20198.2753-0.2341
    21.11.20198.5094

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »