Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к AdEx

Обновлено: 30.11.2020 20:10:01

=
Калькулятор ANT - ADX / Обратный расчет: курс AdEx к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно adex, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5611
    макс: 12.1888
    за сутки:
    12.0072

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    30.11 20:1012.0072+0.0418
    30.11 20:0011.9654+0.0509
    30.11 19:5011.9145-0.07
    30.11 19:4011.9845+0.0128
    30.11 19:3011.9717-0.0433
    30.11 19:2012.015-0.1738
    30.11 19:1012.1888+0.2877
    30.11 19:0011.9011+0.0805
    30.11 18:5011.8206-0.0576
    30.11 18:4011.8782+0.0608
    30.11 18:3011.8174+0.1253
    30.11 18:2011.6921-0.0993
    30.11 18:1011.7914-0.0468
    30.11 18:0011.8382-0.0962
    30.11 17:5011.9344+0.0098
    30.11 17:4011.9246-0.045
    30.11 17:3011.9696+0.1169
    30.11 17:2011.8527-0.0129
    30.11 17:1011.8656+0.0593
    30.11 17:0011.8063-0.0162
    30.11 16:5011.8225-0.0163
    30.11 16:4011.8388+0.0238
    30.11 16:3011.815-0.0297
    30.11 16:2011.8447-0.0254
    30.11 16:1011.8701-0.0148
    30.11 16:0011.8849-0.0233
    30.11 15:5011.9082+0.0473
    30.11 15:4011.8609+0.044
    30.11 15:3011.8169-0.0671
    30.11 15:2011.884+0.1219
    30.11 15:1011.7621+0.01
    30.11 15:0011.7521-0.0612
    30.11 14:5011.8133+0.0508
    30.11 14:4011.7625-0.025
    30.11 14:3011.7875-0.0476
    30.11 14:2011.8351+0.0165
    30.11 14:1011.8186-0.0324
    30.11 14:0011.851+0.0206
    30.11 13:5011.8304+0.0448
    30.11 13:4011.7856-0.065
    30.11 13:3011.8506+0.0558
    30.11 13:2011.7948+0.0834
    30.11 13:1011.7114+0.0256
    30.11 13:0011.6858-0.0239
    30.11 12:5011.7097+0.0361
    30.11 12:4011.6736+0.0243
    30.11 12:3011.6493-0.1428
    30.11 12:2011.7921-0.0023
    30.11 12:1011.7944+0.0124
    30.11 12:0011.782-0.0095
    30.11 11:5011.7915+0.0591
    30.11 11:4011.7324+0.0036
    30.11 11:3011.7288-0.2017
    30.11 11:2011.9305-0.0778
    30.11 11:1012.0083+0.1269
    30.11 11:0011.8814+0.0154
    30.11 10:5011.866+0.0091
    30.11 10:4011.8569-0.0256
    30.11 10:3011.8825+0.0031
    30.11 10:2011.8794-0.0735
    30.11 10:1011.9529-0.0764
    30.11 10:0012.0293+0.0173
    30.11 09:5012.012+0.1465
    30.11 09:4011.8655-0.0987
    30.11 09:3011.9642-0.0004
    30.11 09:2011.9646-0.0085
    30.11 09:1011.9731-0.055
    30.11 09:0012.0281+0.0965
    30.11 08:5011.9316-0.0314
    30.11 08:4011.963-0.0126
    30.11 08:3011.9756-0.0607
    30.11 08:2012.0363+0.0475
    30.11 08:1011.9888+0.0237
    30.11 08:0011.9651-0.0101
    30.11 07:5011.9752+0.0433
    30.11 07:4011.9319+0.0057
    30.11 07:3011.9262+0.031
    30.11 07:2011.8952-0.0026
    30.11 07:1011.8978-0.0882
    30.11 07:0011.986+0.0822
    30.11 06:5011.9038-0.0693
    30.11 06:4011.9731+0.0621
    30.11 06:3011.911-0.0053
    30.11 06:2011.9163-0.0245
    30.11 06:1011.9408-0.0398
    30.11 06:0011.9806-0.0092
    30.11 05:5011.9898-0.0802
    30.11 05:4012.07+0.0777
    30.11 05:3011.9923+0.0316
    30.11 05:2011.9607+0.0283
    30.11 05:1011.9324-0.0234
    30.11 05:0011.9558-0.0567
    30.11 04:5012.0125+0.1426
    30.11 04:4011.8699+0.0311
    30.11 04:3011.8388+0.0448
    30.11 04:2011.794-0.0013
    30.11 04:1011.7953-0.1008
    30.11 04:0011.8961+0.0156
    30.11 03:5011.8805-0.0349
    30.11 03:4011.9154+0.1161
    30.11 03:3011.7993+0.0301
    30.11 03:2011.7692-0.0284
    30.11 03:1011.7976+0.0472
    30.11 03:0011.7504-0.0635
    30.11 02:5011.8139+0.1003
    30.11 02:4011.7136+0.0301
    30.11 02:3011.6835+0.0095
    30.11 02:2011.674+0.0511
    30.11 02:1011.6229-0.0538
    30.11 02:0011.6767+0.0058
    30.11 01:5011.6709-0.0071
    30.11 01:4011.678+0.0007
    30.11 01:3011.6773+0.0471
    30.11 01:2011.6302-0.0785
    30.11 01:1011.7087+0.0273
    30.11 01:0011.6814-0.05
    30.11 00:5011.7314+0.0559
    30.11 00:4011.6755+0.0254
    30.11 00:3011.6501+0.04
    30.11 00:2011.6101+0.049
    30.11 00:1011.5611-0.0879
    30.11 00:0011.649+0.011
    29.11 23:5011.638+0.0304
    29.11 23:4011.6076-0.0687
    29.11 23:3011.6763+0.0029
    29.11 23:2011.6734+0.0228
    29.11 23:1011.6506-0.0129
    29.11 23:0011.6635+0.0334
    29.11 22:5011.6301+0.0242
    29.11 22:4011.6059+0.006
    29.11 22:3011.5999-0.0078
    29.11 22:2011.6077-0.0111
    29.11 22:1011.6188+0.0274
    29.11 22:0011.5914-0.037
    29.11 21:5011.6284-0.0183
    29.11 21:4011.6467-0.041
    29.11 21:3011.6877-0.002
    29.11 21:2011.6897+0.0354
    29.11 21:1011.6543+0.0245
    29.11 21:0011.6298-0.0456
    29.11 20:5011.6754-0.0151
    29.11 20:4011.6905+0.0114
    29.11 20:3011.6791+0.0199
    29.11 20:2011.6592+0.0027
    29.11 20:1011.6565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1694
    макс: 13.5874
    за неделю:
    12.0072

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0418
    30.11 20:0011.9654+0.2877
    30.11 19:0011.9011-0.0468
    30.11 18:0011.8382+0.0593
    30.11 17:0011.8063-0.0148
    30.11 16:0011.8849+0.01
    30.11 15:0011.7521-0.0324
    30.11 14:0011.851+0.0256
    30.11 13:0011.6858+0.0124
    30.11 12:0011.782+0.1269
    30.11 11:0011.8814-0.0764
    30.11 10:0012.0293-0.055
    30.11 09:0012.0281+0.0237
    30.11 08:0011.9651-0.0882
    30.11 07:0011.986-0.0398
    30.11 06:0011.9806-0.0234
    30.11 05:0011.9558-0.1008
    30.11 04:0011.8961+0.0472
    30.11 03:0011.7504-0.0538
    30.11 02:0011.6767+0.0273
    30.11 01:0011.6814-0.0879
    30.11 00:0011.649-0.0129
    29.11 23:0011.6635+0.0274
    29.11 22:0011.5914+0.0245
    29.11 21:0011.6298-0.0294
    29.11 20:0011.6859+0.0744
    29.11 19:0011.6326-0.0891
    29.11 18:0011.6369-0.0569
    29.11 17:0011.7429-0.0204
    29.11 16:0011.5634+0.0494
    29.11 15:0011.5027-0.009
    29.11 14:0011.5724+0.0046
    29.11 13:0011.5745+0.0254
    29.11 12:0011.5148-0.029
    29.11 11:0011.5449+0.031
    29.11 10:0011.5551-0.0473
    29.11 09:0011.535+0.0343
    29.11 08:0011.4421-0.0442
    29.11 07:0011.503+0.0087
    29.11 06:0011.4669-0.0408
    29.11 05:0011.4338-0.1021
    29.11 04:0011.4717-0.1075
    29.11 03:0011.577-0.0591
    29.11 02:0011.798-0.0111
    29.11 01:0011.8168-0.0397
    29.11 00:0011.7985-0.0033
    28.11 23:0011.949+0.0899
    28.11 22:0011.986+0.008
    28.11 21:0011.9761-0.03
    28.11 20:0011.8628-0.0429
    28.11 19:0011.6824+0.0618
    28.11 18:0011.7535-0.0009
    28.11 17:0011.7656-0.0548
    28.11 16:0011.9928-0.0711
    28.11 15:0011.9509-0.054
    28.11 14:0011.7554+0.0328
    28.11 13:0011.8807-0.0344
    28.11 12:0011.8042+0.0233
    28.11 11:0011.7935-0.0165
    28.11 10:0011.8223+0.0696
    28.11 09:0011.7653-0.0135
    28.11 08:0011.7828-0.0167
    28.11 07:0011.8147-0.0405
    28.11 06:0011.8236+0.0468
    28.11 05:0011.8073+0.0594
    28.11 04:0011.6984+0.0177
    28.11 03:0011.6939-0.1338
    28.11 02:0011.6974-0.0162
    28.11 01:0011.6479+0.0489
    28.11 00:0011.5821-0.0246
    27.11 23:0011.7702-0.0262
    27.11 22:0011.6985-0.0048
    27.11 21:0011.7173+0.0654
    27.11 20:0011.8221-0.0173
    27.11 19:0011.8392-0.0453
    27.11 18:0011.8544-0.1861
    27.11 17:0011.9182+0.0133
    27.11 16:0011.9523-0.0593
    27.11 15:0012.1821+0.0486
    27.11 14:0012.1777+0.1252
    27.11 13:0011.951+0.1161
    27.11 12:0011.8191-0.1692
    27.11 11:0012.2487+0.0316
    27.11 10:0012.396+0.0542
    27.11 09:0012.374-0.027
    27.11 08:0012.156+0.1172
    27.11 07:0012.0083+0.0157
    27.11 06:0011.9777-0.0403
    27.11 05:0012.1118-0.013
    27.11 04:0012.0481-0.1165
    27.11 03:0012.1586-0.0283
    27.11 02:0011.9991-0.0459
    27.11 01:0011.7631-0.0627
    27.11 00:0011.9591+0.0515
    26.11 23:0011.9942-0.085
    26.11 22:0012.0107-0.1175
    26.11 21:0012.1677-0.0573
    26.11 20:0012.3066+0.1704
    26.11 19:0012.1628-0.0558
    26.11 18:0012.3034+0.0883
    26.11 17:0012.0461+0.0641
    26.11 16:0011.8388+0.0091
    26.11 15:0011.8963-0.1193
    26.11 14:0011.9236+0.0204
    26.11 13:0011.7026-0.1432
    26.11 12:0011.8761+0.0349
    26.11 11:0011.6186+0.0019
    26.11 10:0011.1694+0.0162
    26.11 09:0011.3063-0.0823
    26.11 08:0011.3471-0.0032
    26.11 07:0011.2067+0.1285
    26.11 06:0011.2662-0.18
    26.11 05:0011.6454+0.0228
    26.11 04:0011.6316-0.0861
    26.11 03:0011.6932-0.0948
    26.11 02:0011.7397+0.0358
    26.11 01:0011.8094-0.2415
    26.11 00:0012.1338+0.0577
    25.11 23:0012.1096+0.0191
    25.11 22:0012.0531-0.045
    25.11 21:0012.1549+0.1167
    25.11 20:0012.1876-0.1772
    25.11 19:0012.4905+0.095
    25.11 18:0012.4883-0.0569
    25.11 17:0012.7588+0.0104
    25.11 16:0012.7179+0.0048
    25.11 15:0012.6198-0.0545
    25.11 14:0012.4562+0.0873
    25.11 13:0012.6104-0.0582
    25.11 12:0012.3937+0.0177
    25.11 11:0012.2962+0.0451
    25.11 10:0012.2061+0.0401
    25.11 09:0012.1632+0.0035
    25.11 08:0012.4401-0.0195
    25.11 07:0012.6886-0.2667
    25.11 06:0012.863+0.0745
    25.11 05:0012.9404-0.2184
    25.11 04:0013.1063+0.0274
    25.11 03:0012.8505-0.0694
    25.11 02:0013.1707+0.1351
    25.11 01:0013.1541-0.02
    25.11 00:0013.0182-0.0154
    24.11 23:0013.0023+0.0839
    24.11 22:0012.9058-0.0156
    24.11 21:0012.9289-0.1016
    24.11 20:0013.2639-0.0679
    24.11 19:0013.4185+0.0373
    24.11 18:0013.4261-0.0553
    24.11 17:0013.5095-0.0492
    24.11 16:0013.2727-0.0901
    24.11 15:0013.3731+0.0207
    24.11 14:0013.2969+0.1286
    24.11 13:0013.1771-0.0607
    24.11 12:0013.5209+0.1673
    24.11 11:0013.199+0.0031
    24.11 10:0013.2954+0.4059
    24.11 09:0012.8804-0.0249
    24.11 08:0013.0568+0.0154
    24.11 07:0013.0284-0.0651
    24.11 06:0013.4167+0.0158
    24.11 05:0013.4326+0.0657
    24.11 04:0013.1533+0.079
    24.11 03:0013.0881+0.0348
    24.11 02:0013.1732-0.0674
    24.11 01:0013.1645+0.0209
    24.11 00:0013.349-0.0698
    23.11 23:0013.5485+0.1245
    23.11 22:0013.5843-0.0131
    23.11 21:0013.5874
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 11.1034
    макс: 14.6075
    за месяц:
    12.0072
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.11.202011.5779-0.2364
    28.11.202011.8143-0.1338
    27.11.202011.9481+0.1738
    26.11.202011.7743-0.6249
    25.11.202012.3992-0.821
    24.11.202013.2202+0.2907
    23.11.202012.9295+0.1837
    22.11.202012.7458+1.3592
    21.11.202011.3866+0.2832
    20.11.202011.1034-0.4851
    19.11.202011.5885-0.7101
    18.11.202012.2986-0.1075
    17.11.202012.4061-0.0941
    16.11.202012.5002+0.3752
    15.11.202012.125-0.1889
    14.11.202012.3139-0.0854
    13.11.202012.3993-0.1878
    12.11.202012.5871+0.7912
    11.11.202011.7959-0.0145
    10.11.202011.8104+0.097
    09.11.202011.7134+0.3764
    08.11.202011.337-0.5084
    07.11.202011.8454-0.4579
    06.11.202012.3033+0.1111
    05.11.202012.1922-0.3503
    04.11.202012.5425-1.0615
    03.11.202013.604-0.2117
    02.11.202013.8157-0.2651
    01.11.202014.0808-0.4551
    31.10.202014.5359-0.0716
    30.10.202014.6075
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.11.202011.5779-0.2364
    28.11.202011.8143-0.1338
    27.11.202011.9481+0.1738
    26.11.202011.7743-0.6249
    25.11.202012.3992-0.821
    24.11.202013.2202+0.2907
    23.11.202012.9295+0.1837
    22.11.202012.7458+1.3592
    21.11.202011.3866+0.2832
    20.11.202011.1034-0.4851
    19.11.202011.5885-0.7101
    18.11.202012.2986-0.1075
    17.11.202012.4061-0.0941
    16.11.202012.5002+0.3752
    15.11.202012.125-0.1889
    14.11.202012.3139-0.0854
    13.11.202012.3993-0.1878
    12.11.202012.5871+0.7912
    11.11.202011.7959-0.0145
    10.11.202011.8104+0.097
    09.11.202011.7134+0.3764
    08.11.202011.337-0.5084
    07.11.202011.8454-0.4579
    06.11.202012.3033+0.1111
    05.11.202012.1922-0.3503
    04.11.202012.5425-1.0615
    03.11.202013.604-0.2117
    02.11.202013.8157-0.2651
    01.11.202014.0808-0.4551
    31.10.202014.5359-0.0716
    30.10.202014.6075+0.1619
    29.10.202014.4456-0.8941
    28.10.202015.3397+0.8569
    27.10.202014.4828+2.5214
    26.10.202011.9614-1.3372
    25.10.202013.2986+0.034
    24.10.202013.2646-0.6422
    23.10.202013.9068-0.1154
    22.10.202014.0222+0.125
    21.10.202013.8972-0.6384
    20.10.202014.5356-1.1204
    19.10.202015.656-0.8994
    18.10.202016.5554+0.1495
    17.10.202016.4059-1.1074
    16.10.202017.5133-0.3553
    15.10.202017.8686-0.5672
    14.10.202018.4358-0.4785
    13.10.202018.9143-0.3161
    12.10.202019.2304+0.7587
    11.10.202018.4717-0.2461
    10.10.202018.7178-0.0683
    09.10.202018.7861+0.6113
    08.10.202018.1748-0.5744
    07.10.202018.7492+0.04
    06.10.202018.7092+0.9845
    05.10.202017.7247+0.2498
    04.10.202017.4749-2.0139
    02.10.202019.4888+0.2831
    01.10.202019.2057+1.2552
    30.09.202017.9505-1.1817
    29.09.202019.1322+1.1369
    28.09.202017.9953+0.9653
    27.09.202017.03-2.6378
    26.09.202019.6678-3.0784
    25.09.202022.7462+0.8171
    24.09.202021.9291+0.2566
    23.09.202021.6725+0.5261
    22.09.202021.1464+1.8769
    21.09.202019.2695-2.2072
    20.09.202021.4767-3.7962
    19.09.202025.2729+25.2729
    18.09.20200+25.2729
    17.09.202028.0086-1.0543
    16.09.202029.0629-3.1108
    15.09.202032.1737+0.2856
    14.09.202031.8881+3.5179
    13.09.202028.3702+3.5544
    12.09.202024.8158+5.6681
    11.09.202019.1477-8.6585
    10.09.202027.8062+27.8062
    09.09.20200+27.8062
    08.09.20200+27.8062
    07.09.20200+27.8062
    06.09.202031.2417-1.4184
    05.09.202032.6601-1.0048
    04.09.202033.6649+0.372
    03.09.202033.2929-2.3716
    02.09.202035.6645-1.3145
    01.09.202036.979-2.5829
    31.08.202039.5619

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот