Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к AdEx

Обновлено: 06.08.2020 22:00:01

=
Калькулятор ANT - ADX / Обратный расчет: курс AdEx к Aragon
Обменять aragon на adex
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно adex, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0314
    макс: 14.2227
    за сутки:
    13.1991

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.08 22:0013.1991-0.0153
    06.08 21:5013.2144-0.0721
    06.08 21:4013.2865-0.0878
    06.08 21:3013.3743+0.2452
    06.08 21:2013.1291-0.0259
    06.08 21:1013.155+0.0886
    06.08 21:0013.0664-0.0031
    06.08 20:5013.0695-0.0756
    06.08 20:4013.1451-0.1157
    06.08 20:3013.2608-0.0353
    06.08 20:2013.2961-0.0385
    06.08 20:1013.3346-0.1966
    06.08 20:0013.5312-0.1199
    06.08 19:5013.6511+0.1588
    06.08 19:4013.4923-0.2202
    06.08 19:3013.7125-0.1277
    06.08 19:2013.8402+0.3333
    06.08 19:1013.5069-0.1293
    06.08 19:0013.6362-0.0526
    06.08 18:5013.6888-0.1554
    06.08 18:4013.8442+0.229
    06.08 18:3013.6152-0.166
    06.08 18:2013.7812+0.0254
    06.08 18:1013.7558+0.0411
    06.08 18:0013.7147-0.3413
    06.08 17:5014.056-0.0127
    06.08 17:4014.0687+0.4387
    06.08 17:3013.63-0.4723
    06.08 17:2014.1023+0.1886
    06.08 17:1013.9137+0.014
    06.08 17:0013.8997+0.0099
    06.08 16:5013.8898-0.022
    06.08 16:4013.9118+0.1571
    06.08 16:3013.7547+0.0962
    06.08 16:2013.6585+0.0734
    06.08 16:1013.5851-0.2664
    06.08 16:0013.8515-0.2135
    06.08 15:5014.065+0.2887
    06.08 15:4013.7763+0.0371
    06.08 15:3013.7392-0.1193
    06.08 15:2013.8585-0.2766
    06.08 15:1014.1351+0.2117
    06.08 15:0013.9234+0.2108
    06.08 14:5013.7126-0.5101
    06.08 14:4014.2227+0.3153
    06.08 14:3013.9074+0.0359
    06.08 14:2013.8715-0.0683
    06.08 14:1013.9398+0.1379
    06.08 14:0013.8019+0.256
    06.08 13:5013.5459+0.0302
    06.08 13:4013.5157+0.3658
    06.08 13:3013.1499+0.0012
    06.08 13:2013.1487+0.1121
    06.08 13:1013.0366+0.0028
    06.08 13:0013.0338-0.1701
    06.08 12:5013.2039-0.4273
    06.08 12:4013.6312-0.0129
    06.08 12:3013.6441+0.0007
    06.08 12:2013.6434+0.0792
    06.08 12:1013.5642+0.0057
    06.08 12:0013.5585-0.1549
    06.08 11:5013.7134+1.0139
    06.08 11:4012.6995+0.0443
    06.08 11:3012.6552+0.0472
    06.08 11:2012.608+0.0805
    06.08 11:1012.5275-0.1119
    06.08 11:0012.6394+0.0393
    06.08 10:5012.6001-0.0741
    06.08 10:4012.6742+0.0809
    06.08 10:3012.5933-0.0519
    06.08 10:2012.6452+0.1002
    06.08 10:1012.545+0.0206
    06.08 10:0012.5244-0.0071
    06.08 09:5012.5315+0.0721
    06.08 09:4012.4594+0.0269
    06.08 09:3012.4325-0.0755
    06.08 09:2012.508-0.0278
    06.08 09:1012.5358-0.1685
    06.08 09:0012.7043-0.0352
    06.08 08:5012.7395+0.3244
    06.08 08:4012.4151+0.1074
    06.08 08:3012.3077-0.2187
    06.08 08:2012.5264-0.1708
    06.08 08:1012.6972+0.3794
    06.08 08:0012.3178+0.0694
    06.08 07:5012.2484+0.0092
    06.08 07:4012.2392-0.02
    06.08 07:3012.2592-0.0309
    06.08 07:2012.2901-0.0741
    06.08 07:1012.3642-0.1632
    06.08 07:0012.5274+0.2573
    06.08 06:5012.2701-0.0997
    06.08 06:4012.3698-0.0543
    06.08 06:3012.4241+0.1077
    06.08 06:2012.3164-0.0374
    06.08 06:1012.3538+0.0248
    06.08 06:0012.329-0.1946
    06.08 05:5012.5236+0.0924
    06.08 05:4012.4312+0.1776
    06.08 05:3012.2536-0.0266
    06.08 05:2012.2802+0.0098
    06.08 05:1012.2704-0.3428
    06.08 05:0012.6132+0.0527
    06.08 04:5012.5605+0.0342
    06.08 04:4012.5263+0.1874
    06.08 04:3012.3389+0.0729
    06.08 04:2012.266-0.1823
    06.08 04:1012.4483+0.0877
    06.08 04:0012.3606+0.1254
    06.08 03:5012.2352-0.0356
    06.08 03:4012.2708+0.1239
    06.08 03:3012.1469-0.0523
    06.08 03:2012.1992+0.1058
    06.08 03:1012.0934+0.0263
    06.08 03:0012.0671+0.0357
    06.08 02:5012.0314-0.0216
    06.08 02:4012.053-0.0835
    06.08 02:3012.1365-0.0374
    06.08 02:2012.1739-0.0614
    06.08 02:1012.2353-0.0574
    06.08 02:0012.2927+0.0004
    06.08 01:5012.2923-0.0056
    06.08 01:4012.2979-0.017
    06.08 01:3012.3149+0.046
    06.08 01:2012.2689-0.0785
    06.08 01:1012.3474-0.0212
    06.08 01:0012.3686+0.0599
    06.08 00:5012.3087-0.039
    06.08 00:4012.3477+0.1106
    06.08 00:3012.2371-0.2132
    06.08 00:2012.4503+0.1378
    06.08 00:1012.3125+0.09
    06.08 00:0012.2225-0.0001
    05.08 23:5012.2226-0.0001
    05.08 23:4012.2227+0.0117
    05.08 23:3012.211-0.0342
    05.08 23:2012.2452-0.0568
    05.08 23:1012.302+0.0757
    05.08 23:0012.2263+0.0445
    05.08 22:5012.1818+0.0289
    05.08 22:4012.1529+0.0866
    05.08 22:3012.0663-0.2477
    05.08 22:2012.314+0.2674
    05.08 22:1012.0466-0.0313
    05.08 22:0012.0779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.1611
    макс: 14.2227
    за неделю:
    13.1991

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.08 22:0013.1991+0.0886
    06.08 21:0013.0664-0.1966
    06.08 20:0013.5312-0.1293
    06.08 19:0013.6362+0.0411
    06.08 18:0013.7147+0.014
    06.08 17:0013.8997-0.2664
    06.08 16:0013.8515+0.2117
    06.08 15:0013.9234+0.1379
    06.08 14:0013.8019+0.0028
    06.08 13:0013.0338+0.0057
    06.08 12:0013.5585-0.1119
    06.08 11:0012.6394+0.0206
    06.08 10:0012.5244-0.1685
    06.08 09:0012.7043+0.3794
    06.08 08:0012.3178-0.1632
    06.08 07:0012.5274+0.0248
    06.08 06:0012.329-0.3428
    06.08 05:0012.6132+0.0877
    06.08 04:0012.3606+0.0263
    06.08 03:0012.0671-0.0574
    06.08 02:0012.2927-0.0212
    06.08 01:0012.3686+0.09
    06.08 00:0012.2225+0.0757
    05.08 23:0012.2263-0.0313
    05.08 22:0012.0779+0.093
    05.08 21:0012.0585-0.1854
    05.08 20:0012.2326-0.002
    05.08 18:0012.0804-0.0215
    05.08 17:0012.0628-0.1365
    05.08 16:0011.7455-0.0166
    05.08 15:0011.5509+0.0216
    05.08 14:0011.409+0.0715
    05.08 13:0011.3397+0.0497
    05.08 12:0011.3864-0.0534
    05.08 11:0011.3463+0.0221
    05.08 10:0011.5001+0.0145
    05.08 09:0011.4096+0.2293
    05.08 08:0011.0847+0.0218
    05.08 07:0011.2504-0.0113
    05.08 06:0011.3927+0.018
    05.08 05:0011.2451+0.0729
    05.08 04:0011.0216+0.0634
    05.08 03:0010.6771+0.0923
    05.08 02:0010.7584+0.0175
    05.08 01:0010.6145-0.0658
    05.08 00:0010.9462+0.0572
    04.08 23:0010.8352+0.0092
    04.08 22:0010.8827+0.0716
    04.08 21:0010.8226+0.1212
    04.08 20:0010.6245-0.0117
    04.08 19:0010.7765+0.0679
    04.08 18:0010.6258-0.0096
    04.08 17:0010.7217+0.0806
    04.08 16:0010.7224-0.0736
    04.08 15:0010.4853-0.0159
    04.08 14:0010.1416+0.0843
    04.08 13:0010.3332-0.1048
    04.08 12:0010.3633+0.2199
    04.08 11:009.9845-0.8947
    04.08 10:0010.5484+0.0311
    04.08 09:0010.8217+0.0379
    04.08 08:0010.8435-0.1145
    04.08 07:0010.9415+0.0176
    04.08 06:0011.0223-0.0888
    04.08 05:0011.1481+0.0635
    04.08 04:0010.8551+0.0033
    04.08 03:0012.2209-0.064
    04.08 02:0012.2613-0.0628
    04.08 01:0012.4398+0.0386
    04.08 00:0012.3011+0.0327
    03.08 23:0012.4021-0.0208
    03.08 22:0012.5169+0.0267
    03.08 21:0012.5031+0.0547
    03.08 20:0012.65+0.3079
    03.08 19:0012.4272-0.245
    03.08 18:0012.4523+0.056
    03.08 17:0012.4733-0.0719
    03.08 16:0012.4471+0.0037
    03.08 15:0012.4517-0.0119
    03.08 14:0012.3255+0.034
    03.08 13:0012.1713-0.0113
    03.08 12:0012.2565-0.004
    03.08 11:0012.1614+0.091
    03.08 10:0011.9797+0.1863
    03.08 09:0012.0873+0.0596
    03.08 08:0012.0993-0.012
    03.08 06:0011.8089+0.0217
    03.08 05:0011.8026+0.054
    03.08 04:0011.7653+0.1997
    03.08 03:0011.3915+0.019
    03.08 02:0011.53-0.1206
    03.08 01:0011.8881-0.0173
    03.08 00:0011.8594+0.0292
    02.08 23:0012.1077+0.038
    02.08 22:0012.335+0.1274
    02.08 21:0012.2687+0.0033
    02.08 20:0011.9064-0.0779
    02.08 19:0011.8213-0.0682
    02.08 18:0012.2289-0.0979
    02.08 17:0012.2966+0.0141
    02.08 16:0012.471-0.052
    02.08 14:0012.661-0.0146
    02.08 13:0012.5894+0.1412
    02.08 12:0012.4781+0.0803
    02.08 11:0012.5262-0.0285
    02.08 10:0012.2853+0.0963
    02.08 09:0012.5284-0.6007
    02.08 08:0013.2384+0.0466
    02.08 07:0013.2651-0.0487
    02.08 06:0012.8142-0.1338
    02.08 05:0012.9934+0.0156
    02.08 04:0012.602-0.0748
    02.08 02:0012.4031+0.094
    02.08 01:0012.0524+0.1935
    02.08 00:0012.1822-0.0145
    01.08 23:0012.4706+0.0481
    01.08 22:0011.9986+0.0696
    01.08 21:0012.0268+0.0295
    01.08 20:0011.3719-0.1821
    01.08 19:0011.3486+0.082
    01.08 18:0011.3736+0.0811
    01.08 17:0011.5288+0.0752
    01.08 16:0011.2008+0.1924
    01.08 15:0010.92-0.01
    01.08 14:0010.426+0.0239
    01.08 12:0010.4755+0.112
    01.08 11:0010.4919+0.1609
    01.08 10:0010.0553+0.4196
    01.08 09:009.3862-0.4974
    01.08 08:0010.1383-0.5667
    01.08 06:0011.1921-0.036
    01.08 05:0011.029-0.0506
    01.08 04:0011.0951+0.2322
    01.08 03:0011.3256+0.0655
    01.08 02:0011.425-0.0476
    01.08 01:0011.704+0.0388
    01.08 00:0011.5793+0.0233
    31.07 23:0011.619-0.1002
    31.07 22:0011.6052+0.1046
    31.07 21:0011.5441+0.0919
    31.07 20:0011.699+0.8311
    31.07 19:0010.9749-0.1938
    31.07 18:0010.9347+0.2869
    31.07 17:0010.0151-0.0619
    31.07 16:009.8267+0.3742
    31.07 15:008.9262+0.1024
    31.07 14:009.0258+0.4426
    31.07 13:008.1611+0.2472
    31.07 12:008.7625-0.4528
    31.07 11:009.7032-0.0856
    31.07 10:0010.4006+0.0303
    31.07 09:0010.0293+0.1208
    31.07 08:0010.5562-0.0764
    31.07 07:0010.7722-0.0767
    31.07 06:0010.5797-0.0016
    31.07 05:0010.8389-0.0471
    31.07 04:0010.4317-0.0706
    31.07 03:0010.1359-0.0331
    31.07 02:0010.4128-0.2188
    31.07 01:0010.5945-0.0766
    31.07 00:0010.7126+0.1044
    30.07 23:0010.2461+0.278
    30.07 22:009.9704
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.08.202011.7133+1.0124
    04.08.202010.7009-1.5581
    03.08.202012.259-0.1131
    02.08.202012.3721+1.234
    01.08.202011.1381+0.7113
    31.07.202010.4268+1.5141
    30.07.20208.9127+0.6754
    29.07.20208.2373-3.7907
    28.07.202012.028+12.028
    27.07.20200+12.028
    26.07.20200+12.028
    25.07.20200+12.028
    24.07.20200+12.028
    23.07.20200+12.028
    22.07.20200+12.028
    21.07.20200+12.028
    20.07.20200+12.028
    19.07.20200+12.028
    18.07.20200+12.028
    17.07.20200+12.028
    16.07.20200+12.028
    15.07.20200+12.028
    14.07.20200+12.028
    13.07.20200+12.028
    12.07.20200+12.028
    11.07.20200+12.028
    10.07.20200+12.028
    09.07.20200+12.028
    08.07.20200+12.028
    07.07.20200+12.028
    06.07.20200
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.08.202011.7133+1.0124
    04.08.202010.7009-1.5581
    03.08.202012.259-0.1131
    02.08.202012.3721+1.234
    01.08.202011.1381+0.7113
    31.07.202010.4268+1.5141
    30.07.20208.9127+0.6754
    29.07.20208.2373-3.7907
    28.07.202012.028+12.028
    27.07.20200+12.028
    26.07.20200+12.028
    25.07.20200+12.028
    24.07.20200+12.028
    23.07.20200+12.028
    22.07.20200+12.028
    21.07.20200+12.028
    20.07.20200+12.028
    19.07.20200+12.028
    18.07.20200+12.028
    17.07.20200+12.028
    16.07.20200+12.028
    15.07.20200+12.028
    14.07.20200+12.028
    13.07.20200+12.028
    12.07.20200+12.028
    11.07.20200+12.028
    10.07.20200+12.028
    09.07.20200+12.028
    08.07.20200+12.028
    07.07.20200+12.028
    06.07.20200+12.028
    05.07.20200+12.028
    04.07.20200+12.028
    03.07.20200+12.028
    02.07.20200+12.028
    01.07.20200+12.028
    30.06.20200+12.028
    29.06.20200+12.028
    28.06.20200+12.028
    27.06.20200+12.028
    26.06.20200+12.028
    25.06.20200+12.028
    24.06.20200+12.028
    23.06.202012.3443+0.7715
    22.06.202011.5728+0.7882
    21.06.202010.7846+0.2862
    20.06.202010.4984-0.2165
    19.06.202010.7149-0.7672
    18.06.202011.4821-0.596
    17.06.202012.0781+0.4898
    16.06.202011.5883+0.8513
    15.06.202010.737+10.737
    14.06.20200+10.737
    13.06.20200+10.737
    12.06.20200+10.737
    11.06.20200+10.737
    10.06.20200+10.737
    09.06.20200+10.737
    08.06.20200+10.737
    07.06.20200+10.737
    06.06.20200+10.737
    05.06.20200+10.737
    04.06.20200+10.737
    03.06.20200+10.737
    02.06.20200+10.737
    01.06.20200+10.737
    31.05.20200+10.737
    30.05.202010.8958+10.8958
    29.05.20200+10.8958
    28.05.20200+10.8958
    27.05.20200+10.8958
    26.05.202011.0504+11.0504
    25.05.20200+11.0504
    24.05.20200+11.0504
    23.05.202012.272-0.0511
    22.05.202012.3231+12.3231
    21.05.20200+12.3231
    20.05.202013.7853-0.4368
    19.05.202014.2221+0.0457
    18.05.202014.1764+0.2174
    17.05.202013.959+0.2104
    16.05.202013.7486-1.1289
    15.05.202014.8775-2.1376
    14.05.202017.0151+17.0151
    13.05.20200+17.0151
    12.05.20200+17.0151
    11.05.202014.3306-0.7555
    10.05.202015.0861-0.1993
    09.05.202015.2854+0.1472
    08.05.202015.1382+0.8707
    07.05.202014.2675

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот