Меню сайта

Курс Aragon к AdEx

Обновлено: 18.07.2019 22:40:01

=
Калькулятор ANT - ADX / Обратный расчет: курс AdEx к Aragon
Обменять aragon на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно adex, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8082
    макс: 8.2406
    за сутки:
    7.5267

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 22:407.5267+0.0078
    18.07 22:307.5189+0.0036
    18.07 22:207.5153+0.004
    18.07 22:107.5113+0.2622
    18.07 22:007.2491+0.0437
    18.07 21:507.2054-0.0141
    18.07 21:407.2195+0.0074
    18.07 21:307.2121-0.0041
    18.07 21:207.2162+0.0136
    18.07 21:107.2026+0.0065
    18.07 21:007.1961-0.0083
    18.07 20:507.2044+0.0302
    18.07 20:407.1742-0.0046
    18.07 20:307.1788-0.1707
    18.07 20:207.3495-0.0806
    18.07 20:107.4301-0.0334
    18.07 20:007.4635+0.1758
    18.07 19:507.2877+0.0104
    18.07 19:407.2773+0.1937
    18.07 19:307.0836+0.0612
    18.07 19:207.0224+0.0715
    18.07 19:106.9509+0.1273
    18.07 19:006.8236-0.1134
    18.07 18:506.937+0.0726
    18.07 18:406.8644-0.9188
    18.07 18:307.7832+0.3868
    18.07 18:207.3964-0.8442
    18.07 18:108.2406+0.7303
    18.07 18:007.5103+0.004
    18.07 17:507.5063-0.1338
    18.07 17:407.6401+0.2023
    18.07 17:307.4378+0.0357
    18.07 17:207.4021-0.0158
    18.07 17:107.4179-0.0199
    18.07 17:007.4378+0.009
    18.07 16:507.4288-0.0046
    18.07 16:407.4334-0.0101
    18.07 16:307.4435-0.0002
    18.07 16:207.4437+0.1193
    18.07 16:107.3244-0.263
    18.07 16:007.5874+0.0554
    18.07 15:507.532+0.0158
    18.07 15:407.5162+0.0514
    18.07 15:307.4648-0.0329
    18.07 15:207.4977-0.0676
    18.07 15:107.5653-0.0768
    18.07 15:007.6421+0.1284
    18.07 14:507.5137+0.0656
    18.07 14:407.4481+0.1123
    18.07 14:307.3358-0.0066
    18.07 14:207.3424-0.0381
    18.07 14:107.3805-0.0016
    18.07 14:007.3821-0.0005
    18.07 13:507.3826+0.0401
    18.07 13:407.3425-0.1361
    18.07 13:307.4786+0.0055
    18.07 13:207.4731+0.0296
    18.07 13:107.4435+0.0361
    18.07 13:007.4074-0.0087
    18.07 12:507.4161-0.0029
    18.07 12:407.419-0.0007
    18.07 12:307.4197-0.0366
    18.07 12:207.4563+0.0594
    18.07 12:107.3969+0.0099
    18.07 12:007.387+0.0167
    18.07 11:507.3703-0.0224
    18.07 11:407.3927+0.0155
    18.07 11:307.3772+0.2647
    18.07 11:207.1125+0.0228
    18.07 11:107.0897+0.0168
    18.07 11:007.0729+0.044
    18.07 10:507.0289+0.0277
    18.07 10:407.0012-0.0013
    18.07 10:307.0025+0.0049
    18.07 10:206.9976+0.0138
    18.07 10:106.9838+0.0236
    18.07 10:006.9602-0.0288
    18.07 09:506.989+0.0473
    18.07 09:406.9417+0.0238
    18.07 09:306.9179+0.0415
    18.07 09:206.8764+0.0431
    18.07 09:106.8333+0.0251
    18.07 09:006.8082-0.0272
    18.07 08:506.8354+0.0081
    18.07 08:406.8273-0.0143
    18.07 08:306.8416-0.007
    18.07 08:206.8486+0.0052
    18.07 08:106.8434-0.2767
    18.07 08:007.1201-0.1038
    18.07 07:507.2239+0.0109
    18.07 07:407.213-0.019
    18.07 07:307.232-0.0429
    18.07 07:207.2749-0.0034
    18.07 07:107.2783+0.0291
    18.07 07:007.2492-0.0259
    18.07 06:507.2751+0.0123
    18.07 06:407.2628+0.1379
    18.07 06:307.1249+0.1528
    18.07 06:206.9721+0.0531
    18.07 06:106.919-0.0603
    18.07 06:006.9793+0.0031
    18.07 05:506.9762+0.0118
    18.07 05:406.9644-0.0102
    18.07 05:306.9746+0.0419
    18.07 05:206.9327-0.0125
    18.07 05:106.9452-0.0145
    18.07 05:006.9597-0.0024
    18.07 04:506.9621-0.0073
    18.07 04:406.9694-0.0119
    18.07 04:306.9813+0.0436
    18.07 04:206.9377+0.0078
    18.07 04:106.9299+0.0175
    18.07 04:006.9124+0.0144
    18.07 03:506.898+0.0006
    18.07 03:406.8974-0.0897
    18.07 03:306.9871-0.0452
    18.07 03:207.0323+0.006
    18.07 03:107.0263-0.0184
    18.07 03:007.0447-0.0228
    18.07 02:507.0675+0.0302
    18.07 02:407.0373-0.1074
    18.07 02:307.1447-0.141
    18.07 02:207.2857+0.1029
    18.07 02:107.1828-0.0334
    18.07 02:007.2162+0.0183
    18.07 01:507.1979-0.0146
    18.07 01:407.2125-0.0304
    18.07 01:307.2429-0.04
    18.07 01:207.2829-0.0266
    18.07 01:107.3095+0.0054
    18.07 01:007.3041-0.0146
    18.07 00:507.3187+0.0084
    18.07 00:407.3103-0.1084
    18.07 00:307.4187+0.0297
    18.07 00:207.389+0.0569
    18.07 00:107.3321-0.0103
    18.07 00:007.3424-0.01
    17.07 23:507.3524-0.0435
    17.07 23:407.3959-0.0404
    17.07 23:307.4363+0.088
    17.07 23:207.3483-0.0585
    17.07 23:107.4068-0.0296
    17.07 23:007.4364+0.0594
    17.07 22:507.377-0.0559
    17.07 22:407.4329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3324
    макс: 8.2406
    за неделю:
    7.5267

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.2622
    18.07 22:007.2491+0.0065
    18.07 21:007.1961-0.0334
    18.07 20:007.4635+0.1273
    18.07 19:006.8236+0.7303
    18.07 18:007.5103-0.0199
    18.07 17:007.4378-0.263
    18.07 16:007.5874-0.0768
    18.07 15:007.6421-0.0016
    18.07 14:007.3821+0.0361
    18.07 13:007.4074+0.0099
    18.07 12:007.387+0.0168
    18.07 11:007.0729+0.0236
    18.07 10:006.9602+0.0251
    18.07 09:006.8082-0.2767
    18.07 08:007.1201+0.0291
    18.07 07:007.2492-0.0603
    18.07 06:006.9793-0.0145
    18.07 05:006.9597+0.0175
    18.07 04:006.9124-0.0184
    18.07 03:007.0447-0.0334
    18.07 02:007.2162+0.0054
    18.07 01:007.3041-0.0103
    18.07 00:007.3424-0.0296
    17.07 23:007.4364+0.1498
    17.07 22:007.0863-0.0625
    17.07 21:007.2306-0.1562
    17.07 20:007.7807+0.3434
    17.07 19:007.2129+0.1097
    17.07 18:007.1209+0.0494
    17.07 17:007.0679-0.1075
    17.07 16:007.2853+0.0231
    17.07 15:007.7627+0.0098
    17.07 14:007.0922-0.8583
    17.07 13:007.4195-0.0037
    17.07 12:006.8427+0.1212
    17.07 11:006.7538-0.0955
    17.07 10:006.8663+0.0078
    17.07 09:006.7563+0.3574
    17.07 08:006.5398+0.0058
    17.07 07:006.6744+0.0777
    17.07 06:006.6264-0.0198
    17.07 05:006.8659+0.0321
    17.07 04:006.633+0.0518
    17.07 03:006.3961+0.1135
    17.07 02:006.1304+0.0535
    17.07 01:005.9059+0.1631
    17.07 00:005.8146+0.0068
    16.07 23:005.6614+0.0254
    16.07 22:005.6239-0.2995
    16.07 21:006.0963-0.0165
    16.07 20:005.7456-0.0741
    16.07 19:005.8278-0.0371
    16.07 18:005.7113+0.0461
    16.07 17:006.0933+0.0292
    16.07 16:005.9231-0.0813
    16.07 15:005.9078+0.0046
    16.07 14:005.8172+0.0059
    16.07 13:005.6237-0.0242
    16.07 12:005.1941-0.0132
    16.07 11:005.295+0.0064
    16.07 10:005.3746+0.0219
    16.07 09:005.0792-0.2802
    16.07 08:005.2707+0.045
    16.07 07:005.3418-0.0212
    16.07 06:005.3708-0.153
    16.07 05:005.3964+0.0215
    16.07 04:005.2545-0.1532
    16.07 03:005.507+0.0484
    16.07 02:005.4259+0.1011
    16.07 01:004.8487+0.1728
    16.07 00:004.8495-0.0511
    15.07 23:005.03+0.0568
    15.07 22:004.8534+0.007
    15.07 21:004.779-0.0682
    15.07 20:004.9014+0.3056
    15.07 19:004.4666-0.0017
    15.07 18:004.6827-0.2275
    15.07 17:004.9502-0.0795
    15.07 16:004.4311+0.0107
    15.07 15:004.1221+0.0908
    15.07 14:004.2345+0.0431
    15.07 13:003.9055-0.0699
    15.07 12:004.1695+0.0064
    15.07 11:004.0113-0.0123
    15.07 10:003.8521+0.0118
    15.07 09:003.8992+0.019
    15.07 08:003.9279+0.1026
    15.07 07:003.5809+0.0257
    15.07 06:003.9064+0.011
    15.07 05:003.7986-0.0155
    15.07 04:003.3324-0.2694
    15.07 03:003.6403-0.1829
    15.07 02:004.1342-0.0842
    15.07 01:004.2122-0.0014
    15.07 00:004.4108-0.1314
    14.07 23:004.5734-0.0748
    14.07 22:004.69-0.0619
    14.07 21:004.5338-0.0873
    14.07 20:004.2485-0.8731
    14.07 19:005.8067+0.103
    14.07 18:004.9566+0.0594
    14.07 17:004.8046-0.0407
    14.07 16:004.5622+0.104
    14.07 15:004.5697+0.0051
    14.07 14:004.7346+0.0806
    14.07 13:004.5442-0.1587
    14.07 12:004.5941+0.2063
    14.07 11:004.5728-0.5711
    14.07 10:004.8429+0.2343
    14.07 09:005.0558+0.0346
    14.07 08:006.5252+0.0085
    14.07 07:006.5952+0.0026
    14.07 06:006.8468+0.0037
    14.07 05:006.8865-0.0148
    14.07 04:006.8177+0.0024
    14.07 03:006.8508-0.0106
    14.07 02:006.796-0.0144
    14.07 01:006.6594+0.0335
    14.07 00:006.6216+0.0199
    13.07 23:006.7245+0.0012
    13.07 22:006.6106+0.1982
    13.07 21:006.3277+0.0031
    13.07 20:006.3041+0.0088
    13.07 19:006.2508-0.0051
    13.07 18:006.324+0.029
    13.07 17:006.2541+0.0175
    13.07 16:006.4188+0.0316
    13.07 15:006.328+0.0492
    13.07 14:006.1757-0.0498
    13.07 13:006.2328-0.0037
    13.07 12:006.2278+0.0205
    13.07 11:006.1943-0.0011
    13.07 10:006.2441+0.001
    13.07 09:006.4693+0.0041
    13.07 08:006.473-0.0207
    13.07 07:006.4524-0.0067
    13.07 06:006.3985+0.0058
    13.07 05:006.4333-0.0009
    13.07 04:006.4588-0.0142
    13.07 03:006.3802-0.1815
    13.07 02:006.6558-0.0337
    13.07 01:006.7176-0.0432
    13.07 00:006.7684+0.0258
    12.07 23:006.5116+0.0027
    12.07 22:006.5643-0.0051
    12.07 21:006.5219-0.031
    12.07 20:006.6327-0.0169
    12.07 19:006.8559+0.0153
    12.07 18:006.9546+0.0097
    12.07 17:006.9567+0.0623
    12.07 16:006.8292+0.0799
    12.07 15:006.8464+0.0156
    12.07 14:006.9341-0.0223
    12.07 13:006.7783-0.1378
    12.07 12:007.1485-0.1366
    12.07 11:006.9772+0.094
    12.07 10:006.9364-0.0234
    12.07 09:006.828+0.0792
    12.07 08:006.7237-0.0122
    12.07 07:006.555-0.006
    12.07 06:006.5292+0.009
    12.07 05:006.5258-0.0489
    12.07 04:006.5156-0.014
    12.07 03:006.3655+0.018
    12.07 02:006.3541+0.0218
    12.07 01:006.3386+0.0174
    12.07 00:006.3683-0.0302
    11.07 23:006.5825
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.3324
    макс: 8.2406
    за месяц:
    7.5267
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20197.097+1.493
    16.07.20195.604+1.3072
    15.07.20194.2968-0.6681
    14.07.20194.9649-1.4548
    13.07.20196.4197-0.3125
    12.07.20196.7322+0.611
    11.07.20196.1212+0.1057
    10.07.20196.0155+0.268
    09.07.20195.7475+0.8972
    08.07.20194.8503+0.1862
    07.07.20194.6641-0.1563
    06.07.20194.8204-0.1883
    05.07.20195.0087-0.4637
    04.07.20195.4724+0.3008
    03.07.20195.1716+0.354
    02.07.20194.8176+0.4868
    01.07.20194.3308+0.3634
    30.06.20193.9674+0.1991
    29.06.20193.7683+0.3958
    28.06.20193.3725-0.5335
    27.06.20193.906+0.1801
    26.06.20193.7259+0.0303
    25.06.20193.6956-0.1652
    24.06.20193.8608-0.1895
    23.06.20194.0503-0.1414
    22.06.20194.1917+0.3092
    21.06.20193.8825+0.0589
    20.06.20193.8236-0.0986
    19.06.20193.9222-0.0644
    18.06.20193.9866+0.0445
    17.06.20193.9421
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.3324
    макс: 8.2406
    за квартал:
    7.5267
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20197.097+1.493
    16.07.20195.604+1.3072
    15.07.20194.2968-0.6681
    14.07.20194.9649-1.4548
    13.07.20196.4197-0.3125
    12.07.20196.7322+0.611
    11.07.20196.1212+0.1057
    10.07.20196.0155+0.268
    09.07.20195.7475+0.8972
    08.07.20194.8503+0.1862
    07.07.20194.6641-0.1563
    06.07.20194.8204-0.1883
    05.07.20195.0087-0.4637
    04.07.20195.4724+0.3008
    03.07.20195.1716+0.354
    02.07.20194.8176+0.4868
    01.07.20194.3308+0.3634
    30.06.20193.9674+0.1991
    29.06.20193.7683+0.3958
    28.06.20193.3725-0.5335
    27.06.20193.906+0.1801
    26.06.20193.7259+0.0303
    25.06.20193.6956-0.1652
    24.06.20193.8608-0.1895
    23.06.20194.0503-0.1414
    22.06.20194.1917+0.3092
    21.06.20193.8825+0.0589
    20.06.20193.8236-0.0986
    19.06.20193.9222-0.0644
    18.06.20193.9866+0.0445
    17.06.20193.9421-0.1501
    16.06.20194.0922-0.2392
    15.06.20194.3314-0.0693
    14.06.20194.4007+0.424
    13.06.20193.9767+0.0516
    12.06.20193.9251-0.0937
    11.06.20194.0188-
    10.06.20194.0188-0.101
    09.06.20194.1198-0.0588
    08.06.20194.1786-0.2823
    07.06.20194.4609-0.1572
    06.06.20194.6181+0.0218
    05.06.20194.5963-0.1151
    04.06.20194.7114+0.1104
    03.06.20194.601+0.0669
    02.06.20194.5341+0.2926
    01.06.20194.2415+0.2308
    31.05.20194.0107-0.0947
    30.05.20194.1054-0.0131
    29.05.20194.1185-0.1887
    28.05.20194.3072-0.0647
    27.05.20194.3719+0.2095
    26.05.20194.1624-0.2148
    25.05.20194.3772+0.048
    24.05.20194.3292-0.1127
    23.05.20194.4419-0.0534
    22.05.20194.4953-0.3003
    21.05.20194.7956-0.2693
    20.05.20195.0649-0.0342
    19.05.20195.0991-0.0868
    18.05.20195.1859-0.4914
    17.05.20195.6773-0.1754
    16.05.20195.8527-0.0714
    15.05.20195.9241

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »