Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Aelf »

    Курс Aragon к Aelf

    Обновлено: 18.04.2024 06:40:01Aragon

    =
    Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно aelf, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3338
      макс: 14.7992
      за сутки:
        14.504

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.04 06:4014.504-0.0417
      18.04 06:3014.5457-0.0013
      18.04 06:2014.547-0.1178
      18.04 06:1014.6648-0.0136
      18.04 06:0314.6784+0.0093
      18.04 06:0014.6691-0.0174
      18.04 05:5014.6865+0.0893
      18.04 05:4014.5972-0.1578
      18.04 05:3014.755-0.0163
      18.04 05:2014.7713-0.0141
      18.04 05:1014.7854+0.0812
      18.04 05:0014.7042+0.0361
      18.04 04:5014.6681+0.0897
      18.04 04:4014.5784-0.1372
      18.04 04:3014.7156+0.1672
      18.04 04:2014.5484+0.043
      18.04 04:1014.5054+0.0661
      18.04 04:0314.4393-0.0146
      18.04 04:0014.4539-0.0427
      18.04 03:5014.4966+0.0398
      18.04 03:4014.4568+0.123
      18.04 03:3014.3338-0.068
      18.04 03:2014.4018-0.1189
      18.04 03:1014.5207+0.0673
      18.04 03:0014.4534+0.027
      18.04 02:5014.4264-0.2991
      18.04 02:4014.7255+0.0349
      18.04 02:3014.6906+0.0243
      18.04 02:2014.6663-0.0096
      18.04 02:1014.6759+0.0403
      18.04 02:0314.6356-0.0088
      18.04 02:0014.6444-0.0235
      18.04 01:5014.6679+0.0652
      18.04 01:4014.6027+0.0552
      18.04 01:3014.5475-0.0393
      18.04 01:2014.5868+0.0368
      18.04 01:1014.55-0.0291
      18.04 01:0014.5791+0.0271
      18.04 00:5014.552-0.0558
      18.04 00:4014.6078+0.0442
      18.04 00:3014.5636-0.0433
      18.04 00:2014.6069+0.0131
      18.04 00:1014.5938-0.0021
      18.04 00:0314.5959-0.0009
      18.04 00:0014.5968-0.0882
      17.04 23:5014.685-0.039
      17.04 23:4014.724+0.0183
      17.04 23:3014.7057+0.0247
      17.04 23:2014.681-0.0004
      17.04 23:1014.6814-0.0342
      17.04 23:0014.7156+0.0385
      17.04 22:5014.6771-0.0799
      17.04 22:4014.757+0.0309
      17.04 22:3014.7261+0.0249
      17.04 22:2014.7012+0.1037
      17.04 22:1014.5975-0.0362
      17.04 22:0314.6337-0.013
      17.04 22:0014.6467-0.0841
      17.04 21:5014.7308-0.0372
      17.04 21:4014.768-0.0254
      17.04 21:3014.7934-0.0058
      17.04 21:2014.7992+0.0437
      17.04 21:1014.7555+0.1141
      17.04 21:0014.6414-0.0155
      17.04 20:5014.6569-0.009
      17.04 20:4014.6659+0.0564
      17.04 20:3014.6095-0.0542
      17.04 20:2014.6637+0.0731
      17.04 20:1014.5906-0.0072
      17.04 20:0314.5978+0.0226
      17.04 20:0014.5752-0.062
      17.04 19:5014.6372+0.0692
      17.04 19:4014.568+0.0227
      17.04 19:3014.5453-0.1464
      17.04 19:2014.6917+0.093
      17.04 19:1014.5987-0.0449
      17.04 19:0014.6436+0.0432
      17.04 18:5014.6004+0.04
      17.04 18:4014.5604+0.0137
      17.04 18:3014.5467+0.0093
      17.04 18:2014.5374+0.0053
      17.04 18:1014.5321+0.0013
      17.04 18:0314.5308+0.0384
      17.04 18:0014.4924+0.0483
      17.04 17:5014.4441+0.0103
      17.04 17:4014.4338+0.0055
      17.04 17:3014.4283+0.0431
      17.04 17:2014.3852-0.1263
      17.04 17:1014.5115-0.1006
      17.04 17:0014.6121+0.0167
      17.04 16:5014.5954-0.1216
      17.04 16:4014.717-0.0096
      17.04 16:3014.7266+0.1056
      17.04 16:2014.621+0.0404
      17.04 16:1014.5806-0.0085
      17.04 16:0314.5891+0.0006
      17.04 16:0014.5885-0.0109
      17.04 15:5014.5994+0.0427
      17.04 15:4014.5567+0.1076
      17.04 15:3014.4491-0.0296
      17.04 15:2014.4787+0.0639
      17.04 15:1014.4148-0.029
      17.04 15:0014.4438-0.0177
      17.04 14:5014.4615-0.0007
      17.04 14:4014.4622-0.0039
      17.04 14:3014.4661-
      17.04 14:2014.4661-0.0429
      17.04 14:1014.509+0.0678
      17.04 14:0314.4412+0.0114
      17.04 14:0014.4298+0.045
      17.04 13:5014.3848-0.0508
      17.04 13:4014.4356-0.0317
      17.04 13:3014.4673+0.0151
      17.04 13:2014.4522-0.0257
      17.04 13:1014.4779-0.0436
      17.04 13:0014.5215-0.0891
      17.04 12:5014.6106+0.0049
      17.04 12:4014.6057-0.041
      17.04 12:3014.6467-0.0644
      17.04 12:2014.7111+0.0487
      17.04 12:1014.6624+0.0166
      17.04 12:0314.6458-0.0204
      17.04 12:0014.6662-0.0303
      17.04 11:5014.6965+0.0502
      17.04 11:4014.6463+0.0066
      17.04 11:3014.6397-0.0653
      17.04 11:2014.705+0.0039
      17.04 11:1014.7011+0.0059
      17.04 11:0014.6952+0.0139
      17.04 10:5014.6813+0.0115
      17.04 10:4014.6698-0.016
      17.04 10:3014.6858+0.0222
      17.04 10:2014.6636-0.0107
      17.04 10:1014.6743+0.0029
      17.04 10:0314.6714-0.031
      17.04 10:0014.7024-0.0392
      17.04 09:5014.7416+0.0398
      17.04 09:4014.7018+0.0131
      17.04 09:3014.6887-0.0058
      17.04 09:2014.6945+0.0439
      17.04 09:1014.6506-0.0444
      17.04 09:0014.695+0.0026
      17.04 08:5014.6924+0.0172
      17.04 08:4014.6752+0.0535
      17.04 08:3014.6217+0.011
      17.04 08:2014.6107+0.0081
      17.04 08:1014.6026-0.0392
      17.04 08:0314.6418-0.0011
      17.04 08:0014.6429+0.1208
      17.04 07:5014.5221+0.0241
      17.04 07:4014.498+0.0269
      17.04 07:3014.4711-0.0363
      17.04 07:2014.5074+0.0423
      17.04 07:1014.4651+0.0484
      17.04 07:0014.4167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5808
      макс: 17.1785
      за неделю:
        14.504

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.04 06:4014.504-0.0174
      18.04 05:5014.6865+0.0361
      18.04 04:5014.6681-0.0427
      18.04 03:5014.4966+0.027
      18.04 02:5014.4264-0.0235
      18.04 01:5014.6679+0.0271
      18.04 00:5014.552-0.0882
      17.04 23:5014.685+0.0385
      17.04 22:5014.6771-0.0841
      17.04 21:5014.7308-0.0155
      17.04 20:5014.6569-0.062
      17.04 19:5014.6372+0.0432
      17.04 18:5014.6004+0.0483
      17.04 17:5014.4441+0.0167
      17.04 16:5014.5954-0.0109
      17.04 15:5014.5994-0.0177
      17.04 14:5014.4615+0.045
      17.04 13:5014.3848-0.0891
      17.04 12:5014.6106-0.0303
      17.04 11:5014.6965+0.0139
      17.04 10:5014.6813-0.0392
      17.04 09:5014.7416+0.0026
      17.04 08:5014.6924+0.1208
      17.04 07:5014.5221-0.0568
      17.04 06:5014.4735+0.1017
      17.04 05:5014.4492+0.0401
      17.04 04:5014.4545+0.0298
      17.04 03:5014.6088-0.0585
      17.04 02:5014.7959-0.024
      17.04 01:5014.8009+0.1019
      17.04 00:5014.7759+0.0227
      16.04 23:5014.7751+0.0668
      16.04 22:5014.6936+0.0113
      16.04 21:5014.7202-0.1
      16.04 20:5015.0508-0.0597
      16.04 19:5015.2327+0.0429
      16.04 18:5015.5113-0.0079
      16.04 17:5015.4282+0.0292
      16.04 16:5015.4009+0.0639
      16.04 15:5015.4021-0.012
      16.04 14:5015.5528-0.1799
      16.04 13:5015.5647-0.0186
      16.04 12:5015.7046-0.1259
      16.04 11:5016.3199+0.116
      16.04 10:5016.6311-0.0694
      16.04 09:5016.7594-0.1156
      16.04 08:5017.1785-0.1451
      16.04 07:5017.0734-0.1929
      16.04 06:5017.1125+0.4045
      16.04 05:5016.9666-0.2321
      16.04 04:5016.9435+0.1696
      16.04 03:5016.8617+0.0036
      16.04 02:5017.0728+0.0448
      16.04 01:5017.0131+0.1361
      16.04 00:5016.7074-0.1412
      15.04 23:5016.709-0.0492
      15.04 22:5016.67-0.0339
      15.04 21:5016.4323-0.2799
      15.04 20:5016.5291-0.2134
      15.04 19:5016.8244+0.0449
      15.04 18:5017.1023+0.0001
      15.04 17:5017.1418+0.0947
      15.04 16:5016.9787-0.0914
      15.04 15:5016.5093+0.0072
      15.04 14:5015.9486-0.2374
      15.04 13:5015.8471-0.0648
      15.04 12:5015.3986-0.19
      15.04 11:5014.8821+0.028
      15.04 10:5014.1712+0.0928
      15.04 09:5014.2334+0.0389
      15.04 08:5014.2333-0.0513
      15.04 07:5014.362-0.0389
      15.04 06:5014.1904+0.0237
      15.04 05:5014.3316+0.0587
      15.04 04:5014.0635+0.0128
      15.04 03:5013.9786-0.1791
      15.04 02:5014.1315+0.0186
      15.04 01:5014.2779-0.0335
      15.04 00:5014.0697+0.0264
      14.04 23:5014.0683-0.0393
      14.04 22:5014.0448-0.027
      14.04 21:5014.0727-0.071
      14.04 20:5014.1956-0.0231
      14.04 19:5014.1857+0.0366
      14.04 18:5014.1224-0.0593
      14.04 17:5014.0828-0.0188
      14.04 16:5014.0373+0.0102
      14.04 15:5014.0361+0.017
      14.04 14:5014.0345-0.0835
      14.04 13:5013.9415-0.0167
      14.04 12:5013.9338-0.0174
      14.04 11:5013.9911-0.0045
      14.04 10:5014.2235-0.0959
      14.04 09:5014.2962+0.0376
      14.04 08:5014.2666+0.0251
      14.04 07:5014.7304-0.0122
      14.04 06:5014.7684+0.1028
      14.04 05:5014.5722+0.0142
      14.04 04:5014.6249+0.0006
      14.04 03:5014.7141+0.0373
      14.04 02:5014.6384+0.0459
      14.04 01:5014.6605+0.0235
      14.04 00:5014.6311+0.1609
      13.04 23:5013.7266-0.155
      13.04 22:5014.2921+0.0101
      13.04 21:5014.2388-0.0641
      13.04 20:5014.3146-0.0132
      13.04 19:5014.3239-0.0761
      13.04 18:5014.2598-0.0178
      13.04 17:5014.5388+0.0383
      13.04 16:5014.4535+0.0188
      13.04 15:5014.4008+0.0281
      13.04 14:5014.4479-0.0181
      13.04 13:5014.4085+0.0263
      13.04 12:5014.3462+0.0159
      13.04 11:5014.3013+0.0192
      13.04 10:5014.2293+0.0126
      13.04 09:5014.1677+0.041
      13.04 08:5014.1113+0.1051
      13.04 07:5013.7901+0.0906
      13.04 06:5013.6815-0.2976
      13.04 05:5014.3919-0.0212
      13.04 04:5014.607+0.059
      13.04 03:5014.3757+0.04
      13.04 02:5014.0354-0.0196
      13.04 01:5013.8695+0.041
      13.04 00:5013.572+0.0741
      12.04 23:5013.3101+0.2253
      12.04 22:5013.3199+0.0094
      12.04 21:5012.5808+0.049
      12.04 20:5013.4924+0.0133
      12.04 19:5013.669-0.0097
      12.04 18:5013.6397-0.0007
      12.04 17:5013.6902+0.0147
      12.04 16:5013.6528+0.0074
      12.04 15:5013.6061-0.0182
      12.04 14:5013.734+0.0433
      12.04 13:5013.5353+0.0647
      12.04 12:5013.4225-0.0095
      12.04 11:5013.949-0.0012
      12.04 10:5013.9043-0.0205
      12.04 09:5013.9935+0.0047
      12.04 08:5014.1067+0.0058
      12.04 07:5014.1644+0.0074
      12.04 06:5014.1971-0.0415
      12.04 05:5014.2216-0.0107
      12.04 04:5014.2185-0.0031
      12.04 03:5014.2965-0.0037
      12.04 02:5014.3179+0.006
      12.04 01:5014.3751+0.0076
      12.04 00:5014.4259-0.0006
      11.04 23:5014.5024+0.0015
      11.04 22:5014.4271+0.002
      11.04 21:5014.5228-0.0559
      11.04 20:5014.565-0.0274
      11.04 19:5014.7276+0.0309
      11.04 18:5014.8476-0.0321
      11.04 17:5014.9016+0.1886
      11.04 16:5014.868-0.02
      11.04 15:5014.8875+0.0109
      11.04 14:5014.7276-0.0001
      11.04 13:5014.8205+0.1068
      11.04 12:5014.8632-0.0671
      11.04 11:5015.1137-0.0776
      11.04 10:5015.3841+0.0285
      11.04 09:5015.3019+0.0057
      11.04 08:5015.3627-0.0053
      11.04 07:5015.6031+0.1584
      11.04 06:5015.462
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 12.5808
      макс: 17.4528
      за месяц:
        14.504
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799+0.1658
      23.03.202413.7141-0.0977
      22.03.202413.8118-0.8626
      21.03.202414.6744+0.3894
      20.03.202414.285-0.4832
      19.03.202414.7682-0.2862
      18.03.202415.0544
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 9.6462
      макс: 17.4528
      за квартал:
      14.504  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799+0.1658
      23.03.202413.7141-0.0977
      22.03.202413.8118-0.8626
      21.03.202414.6744+0.3894
      20.03.202414.285-0.4832
      19.03.202414.7682-0.2862
      18.03.202415.0544-0.0988
      17.03.202415.1532+0.2457
      16.03.202414.9075+0.1186
      15.03.202414.7889+0.3365
      14.03.202414.4524-0.0313
      13.03.202414.4837-0.3087
      12.03.202414.7924-0.0266
      11.03.202414.819+0.1191
      10.03.202414.6999+0.0743
      09.03.202414.6256-0.1266
      08.03.202414.7522+0.1429
      07.03.202414.6093-0.1744
      06.03.202414.7837+0.9554
      05.03.202413.8283+1.1166
      04.03.202412.7117+0.3446
      03.03.202412.3671-0.5242
      02.03.202412.8913-0.1516
      01.03.202413.0429-0.3619
      29.02.202413.4048+0.3313
      28.02.202413.0735+0.4168
      27.02.202412.6567+0.4603
      26.02.202412.1964-0.0152
      25.02.202412.2116+0.1737
      24.02.202412.0379+0.2741
      23.02.202411.7638-0.136
      22.02.202411.8998+0.3005
      21.02.202411.5993+0.173
      20.02.202411.4263-0.2162
      19.02.202411.6425+0.3056
      18.02.202411.3369+0.1961
      17.02.202411.1408-0.4874
      16.02.202411.6282-0.0677
      15.02.202411.6959+0.3142
      14.02.202411.3817+0.1428
      13.02.202411.2389+0.5103
      12.02.202410.7286+0.1145
      11.02.202410.6141-0.0099
      10.02.202410.624+0.1297
      09.02.202410.4943-0.0998
      08.02.202410.5941+0.1143
      07.02.202410.4798+0.267
      06.02.202410.2128-0.0318
      05.02.202410.2446-0.2259
      04.02.202410.4705+0.0399
      03.02.202410.4306+0.0113
      02.02.202410.4193-0.2153
      01.02.202410.6346+0.2928
      31.01.202410.3418+0.1647
      30.01.202410.1771+0.2554
      29.01.20249.9217+0.1309
      28.01.20249.7908+0.1446
      27.01.20249.6462-0.2172
      26.01.20249.8634+0.0305
      25.01.20249.8329-0.3034
      24.01.202410.1363-0.0708
      23.01.202410.2071-0.4998
      22.01.202410.7069-0.2761
      21.01.202410.983-0.0581
      20.01.202411.0411-0.0797
      19.01.202411.1208+0.0351
      18.01.202411.0857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.