Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Aelf »

    Курс Aragon к Aelf

    Обновлено: 24.04.2024 12:50:01Aragon

    =
    Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно aelf, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.616
      макс: 14.2699
      за сутки:
        13.6956

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 12:5013.6956+0.0205
      24.04 12:4013.6751+0.0089
      24.04 12:3013.6662-0.0025
      24.04 12:2013.6687+0.0224
      24.04 12:1013.6463-0.0485
      24.04 12:0313.6948+0.0072
      24.04 12:0013.6876+0.0062
      24.04 11:5013.6814+0.0484
      24.04 11:4013.633-0.0193
      24.04 11:3013.6523+0.0066
      24.04 11:2013.6457-0.0296
      24.04 11:1013.6753-0.0046
      24.04 11:0013.6799-0.0155
      24.04 10:5013.6954+0.0255
      24.04 10:4013.6699-0.0094
      24.04 10:3013.6793+0.0362
      24.04 10:2013.6431-0.007
      24.04 10:1013.6501-0.0102
      24.04 10:0313.6603+0.0009
      24.04 10:0013.6594+0.0095
      24.04 09:5013.6499+0.0111
      24.04 09:4013.6388+0.0035
      24.04 09:3013.6353-0.0271
      24.04 09:2013.6624+0.0464
      24.04 09:1013.616-0.0276
      24.04 09:0013.6436-0.0029
      24.04 08:5013.6465-0.0078
      24.04 08:4013.6543-0.0101
      24.04 08:3013.6644+0.0092
      24.04 08:2013.6552+0.0009
      24.04 08:1013.6543-0.0008
      24.04 08:0313.6551-0.0033
      24.04 08:0013.6584+0.0202
      24.04 07:5013.6382-0.0024
      24.04 07:4013.6406-0.0147
      24.04 07:3013.6553-0.0104
      24.04 07:2013.6657+0.0067
      24.04 07:1013.659-0.0052
      24.04 07:0013.6642+0.0138
      24.04 06:5013.6504-0.0228
      24.04 06:4013.6732+0.0172
      24.04 06:3013.656-0.114
      24.04 06:2013.77-0.0553
      24.04 06:1013.8253+0.0199
      24.04 06:0313.8054-0.0223
      24.04 06:0013.8277-0.0157
      24.04 05:5013.8434+0.1078
      24.04 05:4013.7356+0.0052
      24.04 05:3013.7304+0.0301
      24.04 05:2013.7003-0.0116
      24.04 05:1013.7119-0.0145
      24.04 05:0013.7264+0.0255
      24.04 04:5013.7009+0.0105
      24.04 04:4013.6904-0.031
      24.04 04:3013.7214-0.0707
      24.04 04:2013.7921-0.1734
      24.04 04:1013.9655+0.1427
      24.04 04:0313.8228+0.0233
      24.04 04:0013.7995+0.0137
      24.04 03:5013.7858+0.0011
      24.04 03:4013.7847-0.0198
      24.04 03:3013.8045+0.0657
      24.04 03:2013.7388+0.04
      24.04 03:1013.6988+0.079
      24.04 03:0013.6198-0.0057
      24.04 02:5013.6255-0.0218
      24.04 02:4013.6473-0.0059
      24.04 02:3013.6532-0.0228
      24.04 02:2013.676+0.0079
      24.04 02:1013.6681+0.0493
      24.04 02:0313.6188-0.0088
      24.04 02:0013.6276-0.0368
      24.04 01:5013.6644+0.0363
      24.04 01:4013.6281-0.0806
      24.04 01:3013.7087+0.0304
      24.04 01:2013.6783-0.0612
      24.04 01:1013.7395+0.0062
      24.04 01:0013.7333-0.0178
      24.04 00:5013.7511+0.0325
      24.04 00:4013.7186-0.0154
      24.04 00:3013.734-0.0279
      24.04 00:2013.7619-0.0136
      24.04 00:1013.7755+0.005
      24.04 00:0313.7705-0.0211
      24.04 00:0013.7916-0.0022
      23.04 23:5013.7938-0.0165
      23.04 23:4013.8103+0.0214
      23.04 23:3013.7889-0.0306
      23.04 23:2013.8195+0.0425
      23.04 23:1013.777-0.0458
      23.04 23:0013.8228-0.0219
      23.04 22:5013.8447+0.0202
      23.04 22:4013.8245-0.012
      23.04 22:3013.8365+0.0705
      23.04 22:2013.766+0.0151
      23.04 22:1013.7509-0.0055
      23.04 22:0313.7564+0.01
      23.04 22:0013.7464-0.0198
      23.04 21:5013.7662-0.019
      23.04 21:4013.7852-0.0081
      23.04 21:3013.7933+0.0019
      23.04 21:2013.7914-0.0427
      23.04 21:1013.8341-0.0171
      23.04 21:0013.8512+0.0394
      23.04 20:5013.8118-0.1213
      23.04 20:4013.9331+0.0159
      23.04 20:3013.9172-0.0016
      23.04 20:2013.9188-0.0168
      23.04 20:1013.9356-0.0129
      23.04 20:0313.9485-0.0161
      23.04 20:0013.9646+0.0132
      23.04 19:5013.9514-0.0112
      23.04 19:4013.9626+0.0225
      23.04 19:3013.9401-0.0076
      23.04 19:2013.9477+0.0095
      23.04 19:1013.9382+0.0241
      23.04 19:0013.9141-0.0128
      23.04 18:5013.9269+0.0599
      23.04 18:4013.867-0.012
      23.04 18:3013.879+0.0192
      23.04 18:2013.8598-0.0536
      23.04 18:1013.9134-0.0406
      23.04 18:0313.954+0.0499
      23.04 18:0013.9041-0.1228
      23.04 17:5014.0269+0.0969
      23.04 17:4013.93-0.0321
      23.04 17:3013.9621+0.0751
      23.04 17:2013.887-0.0193
      23.04 17:1013.9063-0.0513
      23.04 17:0013.9576+0.0189
      23.04 16:5013.9387-0.0105
      23.04 16:4013.9492+0.0428
      23.04 16:3013.9064+0.0043
      23.04 16:2013.9021+0.0063
      23.04 16:1013.8958-0.0735
      23.04 16:0313.9693-0.0116
      23.04 16:0013.9809+0.0025
      23.04 15:5013.9784+0.0472
      23.04 15:4013.9312-0.0049
      23.04 15:3013.9361+0.0325
      23.04 15:2013.9036-0.1701
      23.04 15:1014.0737-0.0505
      23.04 15:0014.1242-0.1336
      23.04 14:5014.2578-0.0121
      23.04 14:4014.2699+0.0593
      23.04 14:3014.2106+0.0017
      23.04 14:2014.2089-0.0097
      23.04 14:1014.2186+0.004
      23.04 14:0314.2146-0.021
      23.04 14:0014.2356+0.0512
      23.04 13:5014.1844+0.0069
      23.04 13:4014.1775-0.0144
      23.04 13:3014.1919-0.0223
      23.04 13:2014.2142+0.0404
      23.04 13:1014.1738-0.0175
      23.04 13:0014.1913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.616
      макс: 14.9254
      за неделю:
        13.6956

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 12:5013.6956+0.0062
      24.04 11:5013.6814-0.0155
      24.04 10:5013.6954+0.0095
      24.04 09:5013.6499-0.0029
      24.04 08:5013.6465+0.0202
      24.04 07:5013.6382+0.0138
      24.04 06:5013.6504-0.0157
      24.04 05:5013.8434+0.0255
      24.04 04:5013.7009+0.0137
      24.04 03:5013.7858-0.0057
      24.04 02:5013.6255-0.0368
      24.04 01:5013.6644-0.0178
      24.04 00:5013.7511-0.0022
      23.04 23:5013.7938-0.0219
      23.04 22:5013.8447-0.0198
      23.04 21:5013.7662+0.0394
      23.04 20:5013.8118+0.0132
      23.04 19:5013.9514-0.0128
      23.04 18:5013.9269-0.1228
      23.04 17:5014.0269+0.0189
      23.04 16:5013.9387+0.0025
      23.04 15:5013.9784-0.1336
      23.04 14:5014.2578+0.0512
      23.04 13:5014.1844-0.0028
      23.04 12:5014.1941+0.0103
      23.04 11:5014.2035+0.0772
      23.04 10:5014.0153-0.0772
      23.04 09:5014.1537+0.0272
      23.04 08:5014.1069-0.0772
      23.04 07:5014.1984-0.0238
      23.04 06:5014.1845-0.0132
      23.04 05:5014.2255-0.0145
      23.04 04:5014.2597-0.0004
      23.04 03:5014.277-0.0109
      23.04 02:5014.2632-0.0286
      23.04 01:5014.3118-0.0323
      23.04 00:5014.291+0.0076
      22.04 23:5014.2874+0.0273
      22.04 22:5014.2677+0.0301
      22.04 21:5014.2757+0.0095
      22.04 20:5014.2612-0.0002
      22.04 19:5014.2309-0.0271
      22.04 18:5014.227-0.0992
      22.04 17:5014.2622-0.0409
      22.04 16:5014.3074-0.1232
      22.04 15:5014.3633-0.0207
      22.04 14:5014.4218-0.0343
      22.04 13:5014.4616-0.0259
      22.04 12:5014.4319-0.007
      22.04 11:5014.3414-0.0157
      22.04 10:5014.3688+0.0253
      22.04 09:5014.3391+0.0374
      22.04 08:5014.3336-0.0267
      22.04 07:5014.3655+0.0191
      22.04 06:5014.3686+0.0186
      22.04 05:5014.367+0.0308
      22.04 04:5014.3862+0.0151
      22.04 03:5014.4072-0.0405
      22.04 02:5014.3201+0.0331
      22.04 01:5014.2777-0.0625
      22.04 00:5014.2805-0.0287
      21.04 23:5014.288-0.0193
      21.04 22:5014.2806+0.0027
      21.04 21:5014.1942-0.0509
      21.04 20:5014.138-0.1957
      21.04 19:5014.2237-0.0233
      21.04 18:5014.2602-0.0171
      21.04 17:5014.3903+0.0421
      21.04 16:5014.3363-0.0067
      21.04 15:5014.3934+0.0434
      21.04 14:5014.5137-0.0785
      21.04 13:5014.6229-0.0221
      21.04 12:5014.6319-0.0022
      21.04 11:5014.6329+0.0236
      21.04 10:5014.5267-0.0473
      21.04 09:5014.5743-0.0122
      21.04 08:5014.6146-0.0154
      21.04 07:5014.6349-0.0382
      21.04 06:5014.6869-0.0022
      21.04 05:5014.7514+0.0277
      21.04 04:5014.5478+0.0421
      21.04 03:5014.5423-0.0047
      21.04 02:5014.4923-0.0189
      21.04 01:5014.4591-0.0167
      21.04 00:5014.4862+0.0152
      20.04 23:5014.4731-0.0027
      20.04 22:5014.4663-0.0325
      20.04 21:5014.5019+0.0037
      20.04 20:5014.6619-0.0116
      20.04 19:5014.5868+0.0165
      20.04 18:5014.6774-0.035
      20.04 17:5014.6365-0.0246
      20.04 16:5014.7163+0.0787
      20.04 15:5014.6038+0.0205
      20.04 14:5014.5667+0.0387
      20.04 13:5014.622-0.0187
      20.04 12:5014.6597-0.0244
      20.04 11:5014.6924+0.0185
      20.04 10:5014.7004-0.0188
      20.04 09:5014.7356-0.0292
      20.04 08:5014.8178-0.0302
      20.04 07:5014.9254-0.0101
      20.04 06:5014.7726+0.0404
      20.04 05:5014.6044+0.009
      20.04 04:5014.6171-0.0404
      20.04 03:5014.5019+0.0363
      20.04 02:5014.4543-0.0275
      20.04 01:5014.4+0.0234
      20.04 00:5014.4054-0.0123
      19.04 23:5014.4062+0.0394
      19.04 22:5014.4191-0.0127
      19.04 21:5014.4795+0.0174
      19.04 20:5014.3763-0.0069
      19.04 19:5014.3408-0.051
      19.04 18:5014.4347-0.0412
      19.04 17:5014.4271-0.011
      19.04 16:5014.3931-0.0408
      19.04 15:5014.3993-0.0069
      19.04 14:5014.4699+0.0109
      19.04 13:5014.4692-0.0343
      19.04 12:5014.4443+0.0382
      19.04 11:5014.4398-0.0534
      19.04 10:5014.3601+0.165
      19.04 09:5014.1052-0.0657
      19.04 08:5013.9188-0.0365
      19.04 07:5013.9955+0.0125
      19.04 06:5013.8953+0.0359
      19.04 05:5013.8204-0.0942
      19.04 04:5013.8094-0.0722
      19.04 03:5014.5316+0.0037
      19.04 02:5014.5703-0.0149
      19.04 01:5014.6346+0.0693
      19.04 00:5014.6294+0.0134
      18.04 23:5014.662+0.0178
      18.04 22:5014.6712-0.0303
      18.04 21:5014.6197-0.0996
      18.04 20:5014.6737+0.0038
      18.04 19:5014.7124-0.0143
      18.04 18:5014.7056-0.0026
      18.04 17:5014.7211+0.0424
      18.04 16:5014.5118+0.0094
      18.04 15:5014.4836-0.0503
      18.04 14:5014.6078-0.0338
      18.04 13:5014.3849+0.033
      18.04 12:5014.2996-0.0491
      18.04 11:5014.33-0.0083
      18.04 10:5014.1758+0.0485
      18.04 09:5014.1697-0.0523
      18.04 08:5014.4787-0.0054
      18.04 07:5014.5272+0.0082
      18.04 06:5014.5196-0.0174
      18.04 05:5014.6865+0.0361
      18.04 04:5014.6681-0.0427
      18.04 03:5014.4966+0.027
      18.04 02:5014.4264-0.0235
      18.04 01:5014.6679+0.0271
      18.04 00:5014.552-0.0882
      17.04 23:5014.685+0.0385
      17.04 22:5014.6771-0.0841
      17.04 21:5014.7308-0.0155
      17.04 20:5014.6569-0.062
      17.04 19:5014.6372+0.0432
      17.04 18:5014.6004+0.0483
      17.04 17:5014.4441+0.0167
      17.04 16:5014.5954-0.0109
      17.04 15:5014.5994-0.0177
      17.04 14:5014.4615+0.045
      17.04 13:5014.3848-0.0891
      17.04 12:5014.6106
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 13.616
      макс: 17.4528
      за месяц:
        13.6956
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.202413.9869-0.328
      22.04.202414.3149-0.1061
      21.04.202414.421-0.1953
      20.04.202414.6163+0.3206
      19.04.202414.2957-0.2407
      18.04.202414.5364-0.0502
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 9.6462
      макс: 17.4528
      за квартал:
      13.6956  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.202413.9869-0.328
      22.04.202414.3149-0.1061
      21.04.202414.421-0.1953
      20.04.202414.6163+0.3206
      19.04.202414.2957-0.2407
      18.04.202414.5364-0.0502
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799+0.1658
      23.03.202413.7141-0.0977
      22.03.202413.8118-0.8626
      21.03.202414.6744+0.3894
      20.03.202414.285-0.4832
      19.03.202414.7682-0.2862
      18.03.202415.0544-0.0988
      17.03.202415.1532+0.2457
      16.03.202414.9075+0.1186
      15.03.202414.7889+0.3365
      14.03.202414.4524-0.0313
      13.03.202414.4837-0.3087
      12.03.202414.7924-0.0266
      11.03.202414.819+0.1191
      10.03.202414.6999+0.0743
      09.03.202414.6256-0.1266
      08.03.202414.7522+0.1429
      07.03.202414.6093-0.1744
      06.03.202414.7837+0.9554
      05.03.202413.8283+1.1166
      04.03.202412.7117+0.3446
      03.03.202412.3671-0.5242
      02.03.202412.8913-0.1516
      01.03.202413.0429-0.3619
      29.02.202413.4048+0.3313
      28.02.202413.0735+0.4168
      27.02.202412.6567+0.4603
      26.02.202412.1964-0.0152
      25.02.202412.2116+0.1737
      24.02.202412.0379+0.2741
      23.02.202411.7638-0.136
      22.02.202411.8998+0.3005
      21.02.202411.5993+0.173
      20.02.202411.4263-0.2162
      19.02.202411.6425+0.3056
      18.02.202411.3369+0.1961
      17.02.202411.1408-0.4874
      16.02.202411.6282-0.0677
      15.02.202411.6959+0.3142
      14.02.202411.3817+0.1428
      13.02.202411.2389+0.5103
      12.02.202410.7286+0.1145
      11.02.202410.6141-0.0099
      10.02.202410.624+0.1297
      09.02.202410.4943-0.0998
      08.02.202410.5941+0.1143
      07.02.202410.4798+0.267
      06.02.202410.2128-0.0318
      05.02.202410.2446-0.2259
      04.02.202410.4705+0.0399
      03.02.202410.4306+0.0113
      02.02.202410.4193-0.2153
      01.02.202410.6346+0.2928
      31.01.202410.3418+0.1647
      30.01.202410.1771+0.2554
      29.01.20249.9217+0.1309
      28.01.20249.7908+0.1446
      27.01.20249.6462-0.2172
      26.01.20249.8634+0.0305
      25.01.20249.8329-0.3034
      24.01.202410.1363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.