Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Aelf »

    Курс Aragon к Aelf

    Обновлено: 20.04.2024 07:40:01Aragon

    =
    Калькулятор ANT - ELF / Обратный расчет: курс Aelf к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно aelf, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7798
      макс: 14.9432
      за сутки:
      14.9432  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 07:4014.9432+0.1775
      20.04 07:3014.7657-0.0117
      20.04 07:2014.7774+0.0306
      20.04 07:1014.7468-0.0157
      20.04 07:0014.7625-0.0101
      20.04 06:5014.7726-0.0138
      20.04 06:4014.7864+0.0145
      20.04 06:3014.7719+0.101
      20.04 06:2014.6709-0.0051
      20.04 06:1014.676+0.0009
      20.04 06:0314.6751+0.0303
      20.04 06:0014.6448+0.0404
      20.04 05:5014.6044+0.0124
      20.04 05:4014.592+0.0019
      20.04 05:3014.5901-0.0403
      20.04 05:2014.6304+0.0156
      20.04 05:1014.6148-0.0113
      20.04 05:0014.6261+0.009
      20.04 04:5014.6171+0.0183
      20.04 04:4014.5988+0.0254
      20.04 04:3014.5734+0.0825
      20.04 04:2014.4909+0.0066
      20.04 04:1014.4843+0.0092
      20.04 04:0314.4751+0.0136
      20.04 04:0014.4615-0.0404
      20.04 03:5014.5019-0.0146
      20.04 03:4014.5165-0.0279
      20.04 03:3014.5444+0.0267
      20.04 03:2014.5177+0.0143
      20.04 03:1014.5034+0.0128
      20.04 03:0014.4906+0.0363
      20.04 02:5014.4543+0.0332
      20.04 02:4014.4211-0.0014
      20.04 02:3014.4225+0.0513
      20.04 02:2014.3712+0.11
      20.04 02:1014.2612-0.1255
      20.04 02:0314.3867+0.0142
      20.04 02:0014.3725-0.0275
      20.04 01:5014.4-0.0188
      20.04 01:4014.4188-0.005
      20.04 01:3014.4238-0.0357
      20.04 01:2014.4595+0.0122
      20.04 01:1014.4473+0.0185
      20.04 01:0014.4288+0.0234
      20.04 00:5014.4054-0.0086
      20.04 00:4014.414-0.019
      20.04 00:3014.433+0.037
      20.04 00:2014.396+0.0066
      20.04 00:1014.3894+0.0205
      20.04 00:0314.3689-0.025
      20.04 00:0014.3939-0.0123
      19.04 23:5014.4062+0.0014
      19.04 23:4014.4048-0.0087
      19.04 23:3014.4135-0.0285
      19.04 23:2014.442+0.0316
      19.04 23:1014.4104-0.0481
      19.04 23:0014.4585+0.0394
      19.04 22:5014.4191+0.0426
      19.04 22:4014.3765-0.029
      19.04 22:3014.4055-0.0306
      19.04 22:2014.4361+0.0237
      19.04 22:1014.4124-0.0474
      19.04 22:0314.4598-0.007
      19.04 22:0014.4668-0.0127
      19.04 21:5014.4795+0.0534
      19.04 21:4014.4261-0.0316
      19.04 21:3014.4577+0.0609
      19.04 21:2014.3968+0.027
      19.04 21:1014.3698-0.0239
      19.04 21:0014.3937+0.0174
      19.04 20:5014.3763+0.0072
      19.04 20:4014.3691-0.0069
      19.04 20:3014.376+0.0147
      19.04 20:2014.3613+0.0329
      19.04 20:1014.3284-0.023
      19.04 20:0314.3514+0.0175
      19.04 20:0014.3339-0.0069
      19.04 19:5014.3408+0.0381
      19.04 19:4014.3027-0.0076
      19.04 19:3014.3103-0.0184
      19.04 19:2014.3287-0.0499
      19.04 19:1014.3786-0.0051
      19.04 19:0014.3837-0.051
      19.04 18:5014.4347+0.0529
      19.04 18:4014.3818-0.0432
      19.04 18:3014.425+0.0306
      19.04 18:2014.3944+0.0168
      19.04 18:1014.3776-0.023
      19.04 18:0314.4006+0.0147
      19.04 18:0014.3859-0.0412
      19.04 17:5014.4271+0.0331
      19.04 17:4014.394+0.0981
      19.04 17:3014.2959-0.1135
      19.04 17:2014.4094+0.0248
      19.04 17:1014.3846+0.0025
      19.04 17:0014.3821-0.011
      19.04 16:5014.3931-0.0309
      19.04 16:4014.424-0.0087
      19.04 16:3014.4327+0.0258
      19.04 16:2014.4069+0.0314
      19.04 16:1014.3755-0.0276
      19.04 16:0314.4031+0.0446
      19.04 16:0014.3585-0.0408
      19.04 15:5014.3993-0.0255
      19.04 15:4014.4248-0.0009
      19.04 15:3014.4257-0.0045
      19.04 15:2014.4302+0.0669
      19.04 15:1014.3633-0.0997
      19.04 15:0014.463-0.0069
      19.04 14:5014.4699+0.0579
      19.04 14:4014.412-0.0064
      19.04 14:3014.4184-0.064
      19.04 14:2014.4824-0.0095
      19.04 14:1014.4919+0.031
      19.04 14:0314.4609-0.0192
      19.04 14:0014.4801+0.0109
      19.04 13:5014.4692+0.0094
      19.04 13:4014.4598-0.0061
      19.04 13:3014.4659+0.0288
      19.04 13:2014.4371-0.0056
      19.04 13:1014.4427+0.0327
      19.04 13:0014.41-0.0343
      19.04 12:5014.4443-0.027
      19.04 12:4014.4713+0.0257
      19.04 12:3014.4456-0.0202
      19.04 12:2014.4658+0.0589
      19.04 12:1014.4069-0.0472
      19.04 12:0314.4541-0.0239
      19.04 12:0014.478+0.0382
      19.04 11:5014.4398+0.0062
      19.04 11:4014.4336-0.0153
      19.04 11:3014.4489+0.0608
      19.04 11:2014.3881+0.01
      19.04 11:1014.3781+0.0714
      19.04 11:0014.3067-0.0534
      19.04 10:5014.3601+0.0128
      19.04 10:4014.3473-0.0314
      19.04 10:3014.3787+0.0739
      19.04 10:2014.3048-0.0434
      19.04 10:1014.3482+0.0785
      19.04 10:0314.2697-0.0005
      19.04 10:0014.2702+0.165
      19.04 09:5014.1052+0.1756
      19.04 09:4013.9296+0.0947
      19.04 09:3013.8349+0.0551
      19.04 09:2013.7798-0.0078
      19.04 09:1013.7876-0.0655
      19.04 09:0013.8531-0.0657
      19.04 08:5013.9188+0.0179
      19.04 08:4013.9009-0.0382
      19.04 08:3013.9391-0.029
      19.04 08:2013.9681+0.0094
      19.04 08:1013.9587+0.025
      19.04 08:0313.9337-0.0253
      19.04 08:0013.959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7266
      макс: 17.1785
      за неделю:
        14.9432

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 07:4014.9432-0.0101
      20.04 06:5014.7726+0.0404
      20.04 05:5014.6044+0.009
      20.04 04:5014.6171-0.0404
      20.04 03:5014.5019+0.0363
      20.04 02:5014.4543-0.0275
      20.04 01:5014.4+0.0234
      20.04 00:5014.4054-0.0123
      19.04 23:5014.4062+0.0394
      19.04 22:5014.4191-0.0127
      19.04 21:5014.4795+0.0174
      19.04 20:5014.3763-0.0069
      19.04 19:5014.3408-0.051
      19.04 18:5014.4347-0.0412
      19.04 17:5014.4271-0.011
      19.04 16:5014.3931-0.0408
      19.04 15:5014.3993-0.0069
      19.04 14:5014.4699+0.0109
      19.04 13:5014.4692-0.0343
      19.04 12:5014.4443+0.0382
      19.04 11:5014.4398-0.0534
      19.04 10:5014.3601+0.165
      19.04 09:5014.1052-0.0657
      19.04 08:5013.9188-0.0365
      19.04 07:5013.9955+0.0125
      19.04 06:5013.8953+0.0359
      19.04 05:5013.8204-0.0942
      19.04 04:5013.8094-0.0722
      19.04 03:5014.5316+0.0037
      19.04 02:5014.5703-0.0149
      19.04 01:5014.6346+0.0693
      19.04 00:5014.6294+0.0134
      18.04 23:5014.662+0.0178
      18.04 22:5014.6712-0.0303
      18.04 21:5014.6197-0.0996
      18.04 20:5014.6737+0.0038
      18.04 19:5014.7124-0.0143
      18.04 18:5014.7056-0.0026
      18.04 17:5014.7211+0.0424
      18.04 16:5014.5118+0.0094
      18.04 15:5014.4836-0.0503
      18.04 14:5014.6078-0.0338
      18.04 13:5014.3849+0.033
      18.04 12:5014.2996-0.0491
      18.04 11:5014.33-0.0083
      18.04 10:5014.1758+0.0485
      18.04 09:5014.1697-0.0523
      18.04 08:5014.4787-0.0054
      18.04 07:5014.5272+0.0082
      18.04 06:5014.5196-0.0174
      18.04 05:5014.6865+0.0361
      18.04 04:5014.6681-0.0427
      18.04 03:5014.4966+0.027
      18.04 02:5014.4264-0.0235
      18.04 01:5014.6679+0.0271
      18.04 00:5014.552-0.0882
      17.04 23:5014.685+0.0385
      17.04 22:5014.6771-0.0841
      17.04 21:5014.7308-0.0155
      17.04 20:5014.6569-0.062
      17.04 19:5014.6372+0.0432
      17.04 18:5014.6004+0.0483
      17.04 17:5014.4441+0.0167
      17.04 16:5014.5954-0.0109
      17.04 15:5014.5994-0.0177
      17.04 14:5014.4615+0.045
      17.04 13:5014.3848-0.0891
      17.04 12:5014.6106-0.0303
      17.04 11:5014.6965+0.0139
      17.04 10:5014.6813-0.0392
      17.04 09:5014.7416+0.0026
      17.04 08:5014.6924+0.1208
      17.04 07:5014.5221-0.0568
      17.04 06:5014.4735+0.1017
      17.04 05:5014.4492+0.0401
      17.04 04:5014.4545+0.0298
      17.04 03:5014.6088-0.0585
      17.04 02:5014.7959-0.024
      17.04 01:5014.8009+0.1019
      17.04 00:5014.7759+0.0227
      16.04 23:5014.7751+0.0668
      16.04 22:5014.6936+0.0113
      16.04 21:5014.7202-0.1
      16.04 20:5015.0508-0.0597
      16.04 19:5015.2327+0.0429
      16.04 18:5015.5113-0.0079
      16.04 17:5015.4282+0.0292
      16.04 16:5015.4009+0.0639
      16.04 15:5015.4021-0.012
      16.04 14:5015.5528-0.1799
      16.04 13:5015.5647-0.0186
      16.04 12:5015.7046-0.1259
      16.04 11:5016.3199+0.116
      16.04 10:5016.6311-0.0694
      16.04 09:5016.7594-0.1156
      16.04 08:5017.1785-0.1451
      16.04 07:5017.0734-0.1929
      16.04 06:5017.1125+0.4045
      16.04 05:5016.9666-0.2321
      16.04 04:5016.9435+0.1696
      16.04 03:5016.8617+0.0036
      16.04 02:5017.0728+0.0448
      16.04 01:5017.0131+0.1361
      16.04 00:5016.7074-0.1412
      15.04 23:5016.709-0.0492
      15.04 22:5016.67-0.0339
      15.04 21:5016.4323-0.2799
      15.04 20:5016.5291-0.2134
      15.04 19:5016.8244+0.0449
      15.04 18:5017.1023+0.0001
      15.04 17:5017.1418+0.0947
      15.04 16:5016.9787-0.0914
      15.04 15:5016.5093+0.0072
      15.04 14:5015.9486-0.2374
      15.04 13:5015.8471-0.0648
      15.04 12:5015.3986-0.19
      15.04 11:5014.8821+0.028
      15.04 10:5014.1712+0.0928
      15.04 09:5014.2334+0.0389
      15.04 08:5014.2333-0.0513
      15.04 07:5014.362-0.0389
      15.04 06:5014.1904+0.0237
      15.04 05:5014.3316+0.0587
      15.04 04:5014.0635+0.0128
      15.04 03:5013.9786-0.1791
      15.04 02:5014.1315+0.0186
      15.04 01:5014.2779-0.0335
      15.04 00:5014.0697+0.0264
      14.04 23:5014.0683-0.0393
      14.04 22:5014.0448-0.027
      14.04 21:5014.0727-0.071
      14.04 20:5014.1956-0.0231
      14.04 19:5014.1857+0.0366
      14.04 18:5014.1224-0.0593
      14.04 17:5014.0828-0.0188
      14.04 16:5014.0373+0.0102
      14.04 15:5014.0361+0.017
      14.04 14:5014.0345-0.0835
      14.04 13:5013.9415-0.0167
      14.04 12:5013.9338-0.0174
      14.04 11:5013.9911-0.0045
      14.04 10:5014.2235-0.0959
      14.04 09:5014.2962+0.0376
      14.04 08:5014.2666+0.0251
      14.04 07:5014.7304-0.0122
      14.04 06:5014.7684+0.1028
      14.04 05:5014.5722+0.0142
      14.04 04:5014.6249+0.0006
      14.04 03:5014.7141+0.0373
      14.04 02:5014.6384+0.0459
      14.04 01:5014.6605+0.0235
      14.04 00:5014.6311+0.1609
      13.04 23:5013.7266-0.155
      13.04 22:5014.2921+0.0101
      13.04 21:5014.2388-0.0641
      13.04 20:5014.3146-0.0132
      13.04 19:5014.3239-0.0761
      13.04 18:5014.2598-0.0178
      13.04 17:5014.5388+0.0383
      13.04 16:5014.4535+0.0188
      13.04 15:5014.4008+0.0281
      13.04 14:5014.4479-0.0181
      13.04 13:5014.4085+0.0263
      13.04 12:5014.3462+0.0159
      13.04 11:5014.3013+0.0192
      13.04 10:5014.2293+0.0126
      13.04 09:5014.1677+0.041
      13.04 08:5014.1113+0.1051
      13.04 07:5013.7901
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 13.6251
      макс: 17.4528
      за месяц:
        14.9432
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202414.2957-0.2407
      18.04.202414.5364-0.0502
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799+0.1658
      23.03.202413.7141-0.0977
      22.03.202413.8118-0.8626
      21.03.202414.6744+0.3894
      20.03.202414.285
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 9.6462
      макс: 17.4528
      за квартал:
      14.9432  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202414.2957-0.2407
      18.04.202414.5364-0.0502
      17.04.202414.5866-1.1192
      16.04.202415.7058-0.076
      15.04.202415.7818+1.5834
      14.04.202414.1984-0.114
      13.04.202414.3124+0.5392
      12.04.202413.7732-1.1309
      11.04.202414.9041+0.0561
      10.04.202414.848+0.4134
      09.04.202414.4346-0.0246
      08.04.202414.4592-0.3896
      07.04.202414.8488-0.8873
      06.04.202415.7361-1.7167
      05.04.202417.4528+0.4688
      04.04.202416.984+2.4426
      03.04.202414.5414+0.1382
      02.04.202414.4032+0.1104
      01.04.202414.2928+0.1683
      31.03.202414.1245+0.4327
      30.03.202413.6918+0.0667
      29.03.202413.6251-0.2127
      28.03.202413.8378-0.1029
      27.03.202413.9407-0.0457
      26.03.202413.9864-0.1478
      25.03.202414.1342+0.2543
      24.03.202413.8799+0.1658
      23.03.202413.7141-0.0977
      22.03.202413.8118-0.8626
      21.03.202414.6744+0.3894
      20.03.202414.285-0.4832
      19.03.202414.7682-0.2862
      18.03.202415.0544-0.0988
      17.03.202415.1532+0.2457
      16.03.202414.9075+0.1186
      15.03.202414.7889+0.3365
      14.03.202414.4524-0.0313
      13.03.202414.4837-0.3087
      12.03.202414.7924-0.0266
      11.03.202414.819+0.1191
      10.03.202414.6999+0.0743
      09.03.202414.6256-0.1266
      08.03.202414.7522+0.1429
      07.03.202414.6093-0.1744
      06.03.202414.7837+0.9554
      05.03.202413.8283+1.1166
      04.03.202412.7117+0.3446
      03.03.202412.3671-0.5242
      02.03.202412.8913-0.1516
      01.03.202413.0429-0.3619
      29.02.202413.4048+0.3313
      28.02.202413.0735+0.4168
      27.02.202412.6567+0.4603
      26.02.202412.1964-0.0152
      25.02.202412.2116+0.1737
      24.02.202412.0379+0.2741
      23.02.202411.7638-0.136
      22.02.202411.8998+0.3005
      21.02.202411.5993+0.173
      20.02.202411.4263-0.2162
      19.02.202411.6425+0.3056
      18.02.202411.3369+0.1961
      17.02.202411.1408-0.4874
      16.02.202411.6282-0.0677
      15.02.202411.6959+0.3142
      14.02.202411.3817+0.1428
      13.02.202411.2389+0.5103
      12.02.202410.7286+0.1145
      11.02.202410.6141-0.0099
      10.02.202410.624+0.1297
      09.02.202410.4943-0.0998
      08.02.202410.5941+0.1143
      07.02.202410.4798+0.267
      06.02.202410.2128-0.0318
      05.02.202410.2446-0.2259
      04.02.202410.4705+0.0399
      03.02.202410.4306+0.0113
      02.02.202410.4193-0.2153
      01.02.202410.6346+0.2928
      31.01.202410.3418+0.1647
      30.01.202410.1771+0.2554
      29.01.20249.9217+0.1309
      28.01.20249.7908+0.1446
      27.01.20249.6462-0.2172
      26.01.20249.8634+0.0305
      25.01.20249.8329-0.3034
      24.01.202410.1363-0.0708
      23.01.202410.2071-0.4998
      22.01.202410.7069-0.2761
      21.01.202410.983-0.0581
      20.01.202411.0411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.