Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aidos Kuneen

Обновлено: 03.03.2021 05:40:01

=
Калькулятор ANT - ADK / Обратный расчет: курс Aidos Kuneen к Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно aidos kuneen, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0352
    макс: 1.5722
    за сутки:
    1.3542

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    03.03 05:401.3542+0.0019
    03.03 05:301.3523-0.0003
    03.03 05:201.3526-0.0144
    03.03 05:001.367-0.0097
    03.03 04:501.3767+0.0017
    03.03 04:401.375+0.005
    03.03 04:301.37-0.0145
    03.03 04:201.3845-0.0272
    03.03 04:101.4117-0.0179
    03.03 04:001.4296+0.0254
    03.03 03:501.4042+0.0081
    03.03 03:401.3961-0.0126
    03.03 03:301.4087+0.035
    03.03 03:201.3737+0.006
    03.03 03:101.3677-0.0108
    03.03 02:501.3785-0.0322
    03.03 02:401.4107+0.0008
    03.03 02:301.4099-0.0289
    03.03 02:201.4388-0.0169
    03.03 02:101.4557-0.1165
    03.03 02:001.5722+0.0592
    03.03 01:501.513+0.0789
    03.03 01:401.4341+0.0809
    03.03 01:301.3532-0.0113
    03.03 01:201.3645+0.0624
    03.03 01:101.3021+0.058
    03.03 01:001.2441+0.0425
    03.03 00:501.2016-0.0057
    03.03 00:401.2073+0.0363
    03.03 00:301.171+0.0159
    03.03 00:201.1551+0.0058
    03.03 00:101.1493+0.0136
    03.03 00:001.1357+0.0008
    02.03 23:501.1349+0.0065
    02.03 23:401.1284-0.0031
    02.03 23:301.1315+0.0079
    02.03 23:201.1236+0.0033
    02.03 23:101.1203+0.0036
    02.03 22:501.1167-0.008
    02.03 22:401.1247+0.0061
    02.03 22:301.1186+0.0046
    02.03 22:201.114-0.0091
    02.03 22:101.1231+0.0001
    02.03 22:001.123+0.0021
    02.03 21:501.1209-0.0019
    02.03 21:401.1228-0.0012
    02.03 21:301.124-0.0083
    02.03 21:201.1323-0.0001
    02.03 21:101.1324+0.0025
    02.03 21:001.1299+0.0018
    02.03 20:501.1281+0.001
    02.03 20:401.1271+0.0056
    02.03 20:301.1215-0.0025
    02.03 20:201.124-0.0038
    02.03 20:101.1278+0.0112
    02.03 20:001.1166-0.0191
    02.03 19:501.1357-0.0261
    02.03 19:401.1618-0.0045
    02.03 19:301.1663+0.0073
    02.03 19:201.159+0.028
    02.03 19:101.131+0.0123
    02.03 19:001.1187-0.0014
    02.03 18:501.1201+0.001
    02.03 18:401.1191+0.0053
    02.03 18:301.1138-0.0065
    02.03 18:201.1203+0.0101
    02.03 18:101.1102-0.0006
    02.03 18:001.1108-0.0011
    02.03 17:501.1119+0.0041
    02.03 17:401.1078+0.0112
    02.03 17:201.0966+0.0075
    02.03 17:101.0891+0.032
    02.03 16:501.0571-0.0454
    02.03 16:401.1025-0.0004
    02.03 16:201.1029-0.01
    02.03 16:101.1129-0.0001
    02.03 16:001.113-0.0144
    02.03 15:501.1274-0.0217
    02.03 15:401.1491+0.0334
    02.03 15:301.1157+0.0344
    02.03 15:201.0813+0.002
    02.03 15:101.0793+0.0003
    02.03 14:501.079+0.0015
    02.03 14:401.0775-0.0031
    02.03 14:301.0806+0.0029
    02.03 14:201.0777+0.0016
    02.03 14:101.0761-0.0097
    02.03 14:001.0858-0.02
    02.03 13:501.1058+0.0012
    02.03 13:401.1046-0.0138
    02.03 13:301.1184+0.0016
    02.03 13:201.1168+0.0031
    02.03 13:101.1137-0.0029
    02.03 12:501.1166+0.0053
    02.03 12:401.1113+0.0043
    02.03 12:301.107-0.0143
    02.03 12:201.1213+0.0235
    02.03 12:101.0978+0.0581
    02.03 11:501.0397-0.0124
    02.03 11:401.0521+0.0104
    02.03 11:301.0417+0.0065
    02.03 11:201.0352-0.0107
    02.03 11:101.0459+0.0057
    02.03 11:001.0402+0.0021
    02.03 10:501.0381-0.0015
    02.03 10:401.0396-0.0016
    02.03 10:301.0412-0.0084
    02.03 10:201.0496-0.006
    02.03 10:101.0556+0.0055
    02.03 10:001.0501+0.0131
    02.03 09:501.037-0.0023
    02.03 09:401.0393+0.0029
    02.03 09:301.0364-0.006
    02.03 09:201.0424-0.0071
    02.03 09:101.0495-0.0009
    02.03 09:001.0504+0.0015
    02.03 08:501.0489+0.0058
    02.03 08:401.0431+0.0026
    02.03 08:301.0405-0.0002
    02.03 08:201.0407-0.0141
    02.03 08:101.0548+0.0134
    02.03 07:501.0414+0.0022
    02.03 07:401.0392-0.0029
    02.03 07:301.0421-0.0132
    02.03 07:201.0553-0.0077
    02.03 07:101.063+0.0054
    02.03 06:501.0576+0.0022
    02.03 06:401.0554-0.0001
    02.03 06:301.0555-0.0099
    02.03 06:201.0654-0.0011
    02.03 06:101.0665-0.0071
    02.03 06:001.0736+0.0037
    02.03 05:501.0699+0.0027
    02.03 05:401.0672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97857
    макс: 1.6607
    за неделю:
    1.3542

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0144
    03.03 05:001.367-0.0179
    03.03 04:001.4296-0.1165
    03.03 02:001.5722+0.058
    03.03 01:001.2441+0.0136
    03.03 00:001.1357+0.0001
    02.03 22:001.123+0.0025
    02.03 21:001.1299+0.0112
    02.03 20:001.1166+0.0123
    02.03 19:001.1187-0.0006
    02.03 18:001.1108-0.0001
    02.03 16:001.113-0.0097
    02.03 14:001.0858+0.0057
    02.03 11:001.0402+0.0055
    02.03 10:001.0501-0.0009
    02.03 09:001.0504-0.0071
    02.03 06:001.0736+0.0027
    02.03 03:001.0957+0.0143
    02.03 02:001.0868+0.0033
    02.03 01:001.0633-0.0062
    02.03 00:001.0599+0.002
    01.03 23:001.057+0.0074
    01.03 22:001.0543+0.0083
    01.03 21:001.057+0.0019
    01.03 19:001.0485-0.0067
    01.03 16:001.0858+0.0197
    01.03 14:001.0654-0.0006
    01.03 13:001.0486-0.0025
    01.03 10:001.0387-0.0129
    01.03 09:001.0544+0.004
    01.03 08:001.0409+0.0016
    01.03 07:001.0372-0.0065
    01.03 05:001.0352+0.01172
    01.03 04:000.99198-0.0041
    01.03 02:001.0003-0.0064
    01.03 01:001.0077-0.0108
    01.03 00:001.0247-0.0069
    28.02 23:001.02-0.0036
    28.02 22:001.023+0.00657
    28.02 21:000.99963+0.0091
    28.02 20:000.9947+0.00444
    28.02 19:000.97857+0.00918
    28.02 18:000.97925-0.0102
    28.02 16:001.0157-0.00408
    28.02 15:000.99958-0.0209
    28.02 14:001.0242-0.0077
    28.02 13:001.0451-0.0136
    28.02 12:001.0438+0.0004
    28.02 11:001.1259-0.1268
    28.02 10:001.2697-0.0151
    28.02 09:001.2821-0.0054
    28.02 08:001.2915-0.0058
    28.02 07:001.2322+0.0049
    28.02 06:001.2923-0.0259
    28.02 05:001.3289+0.0033
    28.02 04:001.3254+0.0441
    28.02 03:001.3563-0.039
    28.02 02:001.3853-0.0196
    28.02 01:001.3779-0.0174
    28.02 00:001.3858-0.0129
    27.02 23:001.493+0.0042
    27.02 22:001.1833+0.0044
    27.02 21:001.1739+0.0058
    27.02 20:001.1575-0.0015
    27.02 19:001.1617+0.01
    27.02 18:001.1637+0.023
    27.02 17:001.1435+0.0076
    27.02 16:001.1186-0.0005
    27.02 15:001.0956+0.0004
    27.02 14:001.0934-0.0132
    27.02 12:001.0848+0.015
    27.02 11:001.0511-0.0049
    27.02 10:001.0703+0.0012
    27.02 09:001.0579+0.0214
    27.02 08:001.0327+0.0171
    27.02 07:001.0578+0.0081
    27.02 06:001.0693-0.0006
    27.02 05:001.0849-0.0074
    27.02 04:001.0925+0.0045
    27.02 03:001.0818+0.0221
    27.02 02:001.0571+0.0085
    27.02 01:001.0628+0.0059
    27.02 00:001.0618+0.0052
    26.02 23:001.0741-0.0162
    26.02 22:001.1087+0.0052
    26.02 21:001.0989+0.0046
    26.02 20:001.0983-0.0026
    26.02 19:001.102+0.0289
    26.02 18:001.0856+0.0016
    26.02 17:001.0596-0.0071
    26.02 16:001.086-0.0011
    26.02 15:001.0943+0.008
    26.02 14:001.137-0.0017
    26.02 12:001.1144-0.0099
    26.02 11:001.1011-0.0048
    26.02 10:001.1366+0.0037
    26.02 09:001.1733-0.0149
    26.02 08:001.2358-0.0097
    26.02 07:001.2228+0.003
    26.02 06:001.1943+0.0006
    26.02 05:001.1953-0.0011
    26.02 04:001.2079+0.0072
    26.02 03:001.2441-0.0061
    26.02 02:001.3392+0.0296
    26.02 01:001.2765-0.0117
    26.02 00:001.2749-0.0346
    25.02 23:001.2905+0.0007
    25.02 22:001.3009-0.0003
    25.02 21:001.3096+0.0097
    25.02 20:001.2852+0.0113
    25.02 19:001.2961-0.0026
    25.02 18:001.2652-0.0075
    25.02 17:001.2571-0.0028
    25.02 16:001.4182+0.0023
    25.02 15:001.5993+0.0097
    25.02 14:001.5931+0.0079
    25.02 13:001.5825+0.0222
    25.02 12:001.5707-0.0042
    25.02 11:001.5995-0.0033
    25.02 10:001.5765+0.0002
    25.02 09:001.5819+0.0153
    25.02 08:001.5727-0.0132
    25.02 07:001.5805+0.007
    25.02 06:001.6183-0.0065
    25.02 05:001.6282-0.0003
    25.02 04:001.6607+0.0488
    25.02 02:001.622-0.038
    25.02 01:001.6462-0.0014
    25.02 00:001.6365+0.0085
    24.02 23:001.6388-0.0083
    24.02 22:001.6585+0.0038
    24.02 20:001.5816+0.0207
    24.02 18:001.5997+0.0032
    24.02 17:001.5983-0.001
    24.02 16:001.6324-0.0063
    24.02 15:001.648-0.0004
    24.02 14:001.6308+0.0133
    24.02 13:001.6387-0.008
    24.02 12:001.6263+0.0003
    24.02 11:001.6004-0.0031
    24.02 10:001.5887+0.0055
    24.02 09:001.5904-0.0044
    24.02 08:001.6133-0.0121
    24.02 06:001.6525
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.97857
    макс: 2.656
    за месяц:
    1.3542
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    02.03.20211.1215+0.0688
    01.03.20211.0527-0.0383
    28.02.20211.091-0.0563
    27.02.20211.1473+0.0238
    26.02.20211.1235-0.3208
    25.02.20211.4443-0.179
    24.02.20211.6233-0.0246
    23.02.20211.6479-0.3953
    22.02.20212.0432+0.0703
    21.02.20211.9729+0.0169
    20.02.20211.956-0.0123
    19.02.20211.9683+0.1176
    18.02.20211.8507+0.1314
    17.02.20211.7193-0.1569
    16.02.20211.8762-0.1207
    15.02.20211.9969-0.1774
    14.02.20212.1743-0.4817
    13.02.20212.656+0.734
    12.02.20211.922+0.2683
    11.02.20211.6537+0.1219
    10.02.20211.5318+0.125
    09.02.20211.4068-0.0572
    08.02.20211.464-0.0348
    07.02.20211.4988-0.235
    06.02.20211.7338-0.1893
    05.02.20211.9231+0.2194
    04.02.20211.7037+0.019
    03.02.20211.6847-0.1659
    02.02.20211.8506-0.1459
    01.02.20211.9965+0.1282
    31.01.20211.8683
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    02.03.20211.1215+0.0688
    01.03.20211.0527-0.0383
    28.02.20211.091-0.0563
    27.02.20211.1473+0.0238
    26.02.20211.1235-0.3208
    25.02.20211.4443-0.179
    24.02.20211.6233-0.0246
    23.02.20211.6479-0.3953
    22.02.20212.0432+0.0703
    21.02.20211.9729+0.0169
    20.02.20211.956-0.0123
    19.02.20211.9683+0.1176
    18.02.20211.8507+0.1314
    17.02.20211.7193-0.1569
    16.02.20211.8762-0.1207
    15.02.20211.9969-0.1774
    14.02.20212.1743-0.4817
    13.02.20212.656+0.734
    12.02.20211.922+0.2683
    11.02.20211.6537+0.1219
    10.02.20211.5318+0.125
    09.02.20211.4068-0.0572
    08.02.20211.464-0.0348
    07.02.20211.4988-0.235
    06.02.20211.7338-0.1893
    05.02.20211.9231+0.2194
    04.02.20211.7037+0.019
    03.02.20211.6847-0.1659
    02.02.20211.8506-0.1459
    01.02.20211.9965+0.1282
    31.01.20211.8683+0.0748
    30.01.20211.7935+0.021
    29.01.20211.7725-0.3122
    28.01.20212.0847-0.09
    27.01.20212.1747+0.0717
    26.01.20212.103-0.0769
    25.01.20212.1799-0.4021
    24.01.20212.582+0.4607
    23.01.20212.1213+0.178
    22.01.20211.9433-0.0844
    21.01.20212.0277-0.0913
    20.01.20212.119+0.1673
    19.01.20211.9517-0.0378
    18.01.20211.9895+0.0984
    17.01.20211.8911+0.4527
    16.01.20211.4384+0.1005
    15.01.20211.3379-0.0046
    14.01.20211.3425-0.1284
    13.01.20211.4709-0.098
    12.01.20211.5689-0.319
    11.01.20211.8879+1.8879
    10.01.20210+1.8879
    09.01.20210+1.8879
    08.01.20210+1.8879
    07.01.20210+1.8879
    06.01.20210+1.8879
    05.01.20210+1.8879
    04.01.20210+1.8879
    03.01.20210+1.8879
    02.01.20210+1.8879
    01.01.20210+1.8879
    31.12.20200+1.8879
    30.12.20200+1.8879
    29.12.20200+1.8879
    28.12.20200+1.8879
    27.12.20200+1.8879
    26.12.20200+1.8879
    25.12.20200+1.8879
    24.12.20200+1.8879
    23.12.20200+1.8879
    22.12.20200+1.8879
    21.12.20200+1.8879
    20.12.20200+1.8879
    19.12.20200+1.8879
    18.12.20200+1.8879
    17.12.20200+1.8879
    16.12.20200+1.8879
    15.12.20200+1.8879
    14.12.20200+1.8879
    13.12.20200+1.8879
    12.12.20200+1.8879
    11.12.20200+1.8879
    10.12.20200+1.8879
    09.12.20200+1.8879
    08.12.20200+1.8879
    07.12.20200+1.8879
    06.12.20200+1.8879
    05.12.20200+1.8879
    04.12.20200+1.8879
    03.12.20200+1.8879
    02.12.20200
Aragon

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот