Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aion

Обновлено: 28.05.2020 07:00:01

=
Калькулятор ANT - AION / Обратный расчет: курс Aion к Aragon
Обменять aragon на aion
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно aion, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1778
    макс: 11.0135
    за сутки:
    10.2201

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.05 07:0010.2201+0.0256
    28.05 06:5010.1945-0.0553
    28.05 06:4010.2498-0.0061
    28.05 06:3010.2559-0.0722
    28.05 06:2010.3281-0.0118
    28.05 06:1010.3399-0.0376
    28.05 06:0010.3775+0.0728
    28.05 05:5010.3047+0.0021
    28.05 05:4010.3026+0.0511
    28.05 05:3010.2515-0.0482
    28.05 05:2010.2997-0.0577
    28.05 05:1010.3574-0.0241
    28.05 05:0010.3815-0.0124
    28.05 04:5010.3939+0.0235
    28.05 04:4010.3704-0.0631
    28.05 04:3010.4335+0.079
    28.05 04:2010.3545-0.0375
    28.05 04:1010.392+0.1206
    28.05 04:0010.2714+0.0004
    28.05 03:5010.271+0.0016
    28.05 03:4010.2694+0.0236
    28.05 03:3010.2458-0.0317
    28.05 03:2010.2775+0.0237
    28.05 03:1010.2538-0.0158
    28.05 03:0010.2696+0.0151
    28.05 02:5010.2545-0.0017
    28.05 02:4010.2562-0.0234
    28.05 02:3010.2796+0.058
    28.05 02:2010.2216+0.0036
    28.05 02:1010.218-0.0594
    28.05 02:0010.2774-0.1089
    28.05 01:5010.3863-0.2175
    28.05 01:4010.6038-0.0922
    28.05 01:3010.696-0.011
    28.05 01:2010.707-0.0184
    28.05 01:1010.7254-0.0199
    28.05 01:0010.7453-0.0346
    28.05 00:5010.7799-0.0277
    28.05 00:4010.8076-0.0212
    28.05 00:3010.8288+0.0423
    28.05 00:2010.7865+0.0314
    28.05 00:1010.7551-0.0229
    28.05 00:0010.778-0.0118
    27.05 23:5010.7898+0.0365
    27.05 23:4010.7533-0.0369
    27.05 23:3010.7902+0.0129
    27.05 23:2010.7773-0.0023
    27.05 23:1010.7796+0.0506
    27.05 23:0010.729-0.0225
    27.05 22:5010.7515-0.04
    27.05 22:4010.7915-0.0271
    27.05 22:3010.8186+0.0112
    27.05 22:2010.8074+0.0114
    27.05 22:1010.796-0.033
    27.05 22:0010.829+0.058
    27.05 21:5010.771+0.0044
    27.05 21:4010.7666-0.0301
    27.05 21:3010.7967-0.0774
    27.05 21:2010.8741-0.0309
    27.05 21:1010.905+0.0045
    27.05 21:0010.9005-0.0008
    27.05 20:5010.9013+0.0153
    27.05 20:4010.886+0.043
    27.05 20:3010.843+0.0222
    27.05 20:2010.8208+0.0332
    27.05 20:1010.7876+0.0983
    27.05 20:0010.6893+0.04
    27.05 19:5010.6493+0.022
    27.05 19:4010.6273-0.027
    27.05 19:3010.6543+0.0089
    27.05 19:2010.6454-0.0074
    27.05 19:1010.6528-0.1365
    27.05 19:0010.7893-0.0539
    27.05 18:5010.8432-0.0118
    27.05 18:4010.855+0.0305
    27.05 18:3010.8245+0.1108
    27.05 18:2010.7137+0.0214
    27.05 18:1010.6923-0.0209
    27.05 18:0010.7132-0.0971
    27.05 17:5010.8103+0.0667
    27.05 17:4010.7436+0.0229
    27.05 17:3010.7207-0.0091
    27.05 17:2010.7298-0.05
    27.05 17:1010.7798-0.0499
    27.05 17:0010.8297+0.0114
    27.05 16:5010.8183+0.0341
    27.05 16:4010.7842+0.0041
    27.05 16:3010.7801+0.0404
    27.05 16:2010.7397+0.001
    27.05 16:1010.7387-0.0142
    27.05 16:0010.7529+0.0098
    27.05 15:5010.7431-0.021
    27.05 15:4010.7641+0.0428
    27.05 15:3010.7213-0.0298
    27.05 15:2010.7511+0.0037
    27.05 15:1010.7474+0.0202
    27.05 15:0010.7272-0.0004
    27.05 14:5010.7276-0.1548
    27.05 14:4010.8824-0.0476
    27.05 14:3010.93-0.0835
    27.05 14:2011.0135+0.1362
    27.05 14:1010.8773+0.0677
    27.05 14:0010.8096-0.0007
    27.05 13:5010.8103+0.3853
    27.05 13:4010.425+0.1251
    27.05 13:3010.2999-0.0296
    27.05 13:2010.3295+0.0311
    27.05 13:1010.2984+0.0181
    27.05 13:0010.2803-0.0347
    27.05 12:5010.315+0.0102
    27.05 12:4010.3048-0.0167
    27.05 12:3010.3215+0.112
    27.05 12:2010.2095-0.0213
    27.05 12:1010.2308-0.0185
    27.05 12:0010.2493+0.0129
    27.05 11:5010.2364-0.0723
    27.05 11:4010.3087-0.0356
    27.05 11:3010.3443+0.1606
    27.05 11:2010.1837+0.0059
    27.05 11:1010.1778-0.0931
    27.05 11:0010.2709-0.3533
    27.05 10:5010.6242-0.0395
    27.05 10:4010.6637+0.0427
    27.05 10:3010.621+0.0354
    27.05 10:2010.5856-0.0244
    27.05 10:1010.61-0.0175
    27.05 10:0010.6275-0.0244
    27.05 09:5010.6519+0.0358
    27.05 09:4010.6161+0.0115
    27.05 09:3010.6046+0.0441
    27.05 09:2010.5605-0.0091
    27.05 09:1010.5696-0.013
    27.05 09:0010.5826+0.0095
    27.05 08:5010.5731+0.0059
    27.05 08:4010.5672+0.0596
    27.05 08:3010.5076-0.0171
    27.05 08:2010.5247-0.0127
    27.05 08:1010.5374+0.0587
    27.05 08:0010.4787-0.0238
    27.05 07:5010.5025+0.0134
    27.05 07:4010.4891+0.0288
    27.05 07:3010.4603+0.0009
    27.05 07:2010.4594-0.0133
    27.05 07:1010.4727+0.0041
    27.05 07:0010.4686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7071
    макс: 12.9161
    за неделю:
    10.2201

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.05 07:0010.2201-0.0376
    28.05 06:0010.3775-0.0241
    28.05 05:0010.3815+0.1206
    28.05 04:0010.2714-0.0158
    28.05 03:0010.2696-0.0594
    28.05 02:0010.2774-0.0199
    28.05 01:0010.7453-0.0229
    28.05 00:0010.778+0.0506
    27.05 23:0010.729-0.033
    27.05 22:0010.829+0.0045
    27.05 21:0010.9005+0.0983
    27.05 20:0010.6893-0.1365
    27.05 19:0010.7893-0.0209
    27.05 18:0010.7132-0.0499
    27.05 17:0010.8297-0.0142
    27.05 16:0010.7529+0.0202
    27.05 15:0010.7272+0.0677
    27.05 14:0010.8096+0.0181
    27.05 13:0010.2803-0.0185
    27.05 12:0010.2493-0.0931
    27.05 11:0010.2709-0.0175
    27.05 10:0010.6275-0.013
    27.05 09:0010.5826+0.0587
    27.05 08:0010.4787+0.0041
    27.05 07:0010.4686+0.0246
    27.05 06:0010.529+0.0101
    27.05 05:0010.6015-0.0021
    27.05 04:0010.5726+0.001
    27.05 03:0010.5944-0.0419
    27.05 02:0010.6393+0.0332
    27.05 01:0010.6141-0.0187
    27.05 00:0010.641-0.0311
    26.05 23:0010.6236+0.0327
    26.05 22:0010.6959-0.0317
    26.05 21:0010.5503-0.0643
    26.05 20:0010.7638+0.0533
    26.05 19:0010.7499+0.1403
    26.05 18:0010.5028+0.0781
    26.05 17:0010.4271-0.0098
    26.05 16:0010.4664-0.0519
    26.05 15:0010.5123+0.0375
    26.05 14:0010.4292+0.0269
    26.05 13:0010.4851-0.0111
    26.05 12:0010.5865+0.0187
    26.05 11:0010.4551-0.0282
    26.05 10:0010.5191-0.0153
    26.05 09:0010.4284+0.0443
    26.05 08:0010.1726-0.0207
    26.05 07:0010.1954-0.0002
    26.05 06:0010.2874+0.0008
    26.05 05:0010.2052+0.017
    26.05 04:0010.1379+0.0191
    26.05 03:0010.1932-0.0125
    26.05 02:0010.2896+0.0885
    26.05 01:0010.3349+0.0575
    26.05 00:0010.1386+0.1243
    25.05 23:0010.0922+0.1251
    25.05 22:0010.211-0.0264
    25.05 21:0010.4103+0.101
    25.05 20:0010.1427-0.0127
    25.05 19:0010.4491+0.1425
    25.05 18:0010.5241+0.0052
    25.05 17:0010.5997-0.0304
    25.05 16:0010.5843-0.0016
    25.05 15:0010.9352+0.0457
    25.05 14:0010.9879-0.0352
    25.05 13:0010.9627+0.02
    25.05 12:0011.0821-0.0262
    25.05 11:0011.1649-0.0483
    25.05 10:0011.1351-0.0068
    25.05 09:0011.159-0.0034
    25.05 08:0011.2271-0.0114
    25.05 07:0011.3506+0.0248
    25.05 06:0011.3869-0.047
    25.05 05:0011.3863-0.0303
    25.05 04:0011.4014+0.0859
    25.05 03:0011.3573-0.0244
    25.05 02:0011.3263-0.0227
    25.05 01:0011.3834+0.045
    25.05 00:0011.3118-0.0343
    24.05 23:0011.3268-0.0539
    24.05 22:0011.3107+0.0657
    24.05 21:0011.3547-0.01
    24.05 20:0011.4545+0.1075
    24.05 19:0011.1878+0.0063
    24.05 18:0011.2859+0.2253
    24.05 17:0010.9842+0.0006
    24.05 16:0011.178+0.038
    24.05 15:0011.1711-0.015
    24.05 14:0011.0788-0.0338
    24.05 13:0011.1293+0.0008
    24.05 12:0011.0738-0.6556
    24.05 11:0012.3248+0.0546
    24.05 10:0010.7918+0.0431
    24.05 09:0011.0438-0.0182
    24.05 08:0011.1668+0.0023
    24.05 07:0011.2567+0.0195
    24.05 06:0011.2542+0.0096
    24.05 05:0011.1276-0.0598
    24.05 04:0011.1773+0.0057
    24.05 03:0011.1433+0.0118
    24.05 02:0011.1394-0.004
    24.05 01:0011.1467-0.0232
    24.05 00:0011.2916+0.0445
    23.05 23:0011.105+0.0071
    23.05 22:0011.1359-0.0052
    23.05 21:0011.1371-0.0001
    23.05 20:0011.2691-0.0129
    23.05 19:0011.1771-0.014
    23.05 18:0011.1272-0.0206
    23.05 17:0011.2283-0.0668
    23.05 16:0011.3026+0.0044
    23.05 15:0011.2299-0.0806
    23.05 14:0011.2797+0.0629
    23.05 13:0011.2271-0.0772
    23.05 12:0011.1625-0.0211
    23.05 11:0011.1486-0.0078
    23.05 10:0011.3963-0.0639
    23.05 09:0011.5487+0.0091
    23.05 08:0011.4376-0.001
    23.05 07:0011.5069+0.0271
    23.05 06:0011.5263+0.081
    23.05 05:0011.1945-0.0472
    23.05 04:0011.4+0.0286
    23.05 03:0011.2614+0.0035
    23.05 02:0011.2072-0.1375
    23.05 01:0011.2555-0.0025
    23.05 00:0011.2544-0.0803
    22.05 23:0011.2974-0.0116
    22.05 22:0011.3949+0.0136
    22.05 21:0011.363+0.0489
    22.05 20:0011.2193-0.042
    22.05 19:0011.0856-0.1138
    22.05 18:0010.6118-0.1066
    22.05 17:0010.8677-0.3584
    22.05 16:0010.6461-0.0744
    22.05 15:0011.1743+0.0955
    22.05 14:0010.9381+0.118
    22.05 13:0010.7312+0.0534
    22.05 12:0010.7236+0.1925
    22.05 11:0010.3865-0.3111
    22.05 10:0010.8648+0.0578
    22.05 09:0010.8842-0.0992
    22.05 08:0010.9586-0.0523
    22.05 07:0010.9307-0.0304
    22.05 06:0010.8054-0.0147
    22.05 05:0011.1764+0.0897
    22.05 04:0011.0861-0.1963
    22.05 03:0011.1889+0.0472
    22.05 02:0010.7153+0.0364
    22.05 01:009.7071-0.1248
    22.05 00:0010.3416-0.1221
    21.05 23:0010.5824-0.1734
    21.05 22:0010.8382+0.1014
    21.05 21:0010.8806+0.0068
    21.05 20:0010.657+0.2252
    21.05 19:0010.4924-0.5902
    21.05 18:0012.9161-0.0334
    21.05 17:0012.7943+0.0423
    21.05 16:0012.8684-0.0149
    21.05 15:0012.7954+0.0106
    21.05 14:0012.7483-0.0023
    21.05 13:0012.7288+0.0484
    21.05 12:0012.6772+0.0304
    21.05 11:0012.7207-0.054
    21.05 10:0012.7373+0.02
    21.05 09:0012.7552+0.1097
    21.05 08:0012.6948+0.0054
    21.05 07:0012.798
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.7071
    макс: 16.5075
    за месяц:
    10.2201
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.05.202010.6204+0.1456
    26.05.202010.4748-0.3175
    25.05.202010.7923-0.4689
    24.05.202011.2612+0.006
    23.05.202011.2552+0.2787
    22.05.202010.9765-0.9366
    21.05.202011.9131-1.1845
    20.05.202013.0976-0.526
    19.05.202013.6236+0.1033
    18.05.202013.5203+0.182
    17.05.202013.3383+0.2239
    16.05.202013.1144-1.1259
    15.05.202014.2403-1.8974
    14.05.202016.1377-0.3698
    13.05.202016.5075+2.3417
    12.05.202014.1658+0.8859
    11.05.202013.2799-0.4951
    10.05.202013.775+0.2761
    09.05.202013.4989+0.1431
    08.05.202013.3558+0.6121
    07.05.202012.7437+1.778
    06.05.202010.9657+0.6557
    05.05.202010.31-0.2785
    04.05.202010.5885-0.6319
    03.05.202011.2204+0.3374
    02.05.202010.883-0.2778
    01.05.202011.1608-1.2174
    30.04.202012.3782+0.2433
    29.04.202012.1349+0.3434
    28.04.202011.7915-0.697
    27.04.202012.4885
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 6.1382
    макс: 16.5075
    за квартал:
    10.2201
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.05.202010.6204+0.1456
    26.05.202010.4748-0.3175
    25.05.202010.7923-0.4689
    24.05.202011.2612+0.006
    23.05.202011.2552+0.2787
    22.05.202010.9765-0.9366
    21.05.202011.9131-1.1845
    20.05.202013.0976-0.526
    19.05.202013.6236+0.1033
    18.05.202013.5203+0.182
    17.05.202013.3383+0.2239
    16.05.202013.1144-1.1259
    15.05.202014.2403-1.8974
    14.05.202016.1377-0.3698
    13.05.202016.5075+2.3417
    12.05.202014.1658+0.8859
    11.05.202013.2799-0.4951
    10.05.202013.775+0.2761
    09.05.202013.4989+0.1431
    08.05.202013.3558+0.6121
    07.05.202012.7437+1.778
    06.05.202010.9657+0.6557
    05.05.202010.31-0.2785
    04.05.202010.5885-0.6319
    03.05.202011.2204+0.3374
    02.05.202010.883-0.2778
    01.05.202011.1608-1.2174
    30.04.202012.3782+0.2433
    29.04.202012.1349+0.3434
    28.04.202011.7915-0.697
    27.04.202012.4885+0.4502
    26.04.202012.0383+0.1247
    25.04.202011.9136-0.7461
    24.04.202012.6597-2.1633
    23.04.202014.823-0.278
    22.04.202015.101-0.1669
    21.04.202015.2679+0.0345
    20.04.202015.2334+0.5398
    19.04.202014.6936+0.7757
    18.04.202013.9179-0.0526
    17.04.202013.9705+0.2154
    16.04.202013.7551+0.2591
    15.04.202013.496+0.7195
    14.04.202012.7765+0.1843
    13.04.202012.5922+0.5216
    12.04.202012.0706-0.0598
    11.04.202012.1304-0.0344
    10.04.202012.1648-0.2149
    09.04.202012.3797+0.2609
    08.04.202012.1188+0.8037
    07.04.202011.3151-0.6601
    06.04.202011.9752+0.1591
    05.04.202011.8161-0.1319
    04.04.202011.948+0.199
    03.04.202011.749+0.2351
    02.04.202011.5139-0.1922
    01.04.202011.7061-1.1142
    31.03.202012.8203+0.4069
    30.03.202012.4134+0.0596
    29.03.202012.3538+0.0994
    28.03.202012.2544+0.2104
    27.03.202012.044+0.9565
    26.03.202011.0875-1.0722
    25.03.202012.1597-0.0282
    24.03.202012.1879+0.886
    23.03.202011.3019+0.8246
    22.03.202010.4773-0.1106
    21.03.202010.5879+0.0927
    20.03.202010.4952+0.1676
    19.03.202010.3276+0.314
    18.03.202010.0136+0.372
    17.03.20209.6416-0.5653
    16.03.202010.2069+0.0699
    15.03.202010.137+0.5226
    14.03.20209.6144-0.2121
    13.03.20209.8265-0.6956
    12.03.202010.5221+0.4443
    11.03.202010.0778+0.3276
    10.03.20209.7502+0.0071
    09.03.20209.7431+0.3441
    08.03.20209.399+0.2558
    07.03.20209.1432-0.0859
    06.03.20209.2291+0.2936
    05.03.20208.9355-0.8152
    04.03.20209.7507+0.4015
    03.03.20209.3492+1.249
    02.03.20208.1002-0.0079
    01.03.20208.1081+1.1401
    29.02.20206.968+0.3294
    28.02.20206.6386+0.5004
    27.02.20206.1382

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот