Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Aion

Обновлено: 09.05.2021 07:30:01Aragon

=
Калькулятор ANT - AION / Обратный расчет: курс Aion к Aragon
5
10010

Графики

Динамика изменения курса aragon относительно aion, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4003
    макс: 19.8329
    за сутки:
    19.3867  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    09.05 07:3019.3867-0.2705
    09.05 07:2019.6572-0.0982
    09.05 07:1019.7554+0.1233
    09.05 07:0019.6321+0.0003
    09.05 06:5019.6318+0.193
    09.05 06:4019.4388+0.4679
    09.05 06:3018.9709+0.0327
    09.05 06:2018.9382+0.0022
    09.05 06:1018.936-0.0967
    09.05 06:0019.0327+0.0397
    09.05 05:5018.993+0.0762
    09.05 05:4018.9168-0.2284
    09.05 05:3019.1452+0.012
    09.05 05:2019.1332+0.0518
    09.05 05:1019.0814+0.2248
    09.05 05:0018.8566-0.1024
    09.05 04:5018.959+0.0047
    09.05 04:4018.9543+0.1626
    09.05 04:3018.7917-0.2188
    09.05 04:2019.0105-0.1543
    09.05 04:1019.1648-0.0773
    09.05 04:0019.2421-0.1944
    09.05 03:5019.4365+0.0966
    09.05 03:4019.3399-0.0509
    09.05 03:3019.3908-0.4421
    09.05 03:2019.8329+0.3466
    09.05 03:1019.4863+0.1701
    09.05 03:0019.3162-0.1461
    09.05 02:5019.4623+0.1131
    09.05 02:4019.3492-0.1267
    09.05 02:3019.4759+0.0328
    09.05 02:2019.4431+0.1291
    09.05 02:1019.314+0.0727
    09.05 02:0019.2413-0.1319
    09.05 01:5019.3732+0.1143
    09.05 01:4019.2589-0.0083
    09.05 01:3019.2672-0.4518
    09.05 01:2019.719+0.3698
    09.05 01:1019.3492+0.1585
    09.05 01:0019.1907-0.0105
    09.05 00:5019.2012+0.0028
    09.05 00:4019.1984-0.2014
    09.05 00:3019.3998+0.3223
    09.05 00:2019.0775-0.2508
    09.05 00:1019.3283+0.0563
    09.05 00:0019.272+0.3366
    08.05 23:5018.9354+0.2052
    08.05 23:4018.7302+0.0933
    08.05 23:3018.6369+0.2113
    08.05 23:2018.4256-0.2042
    08.05 23:1018.6298+0.3248
    08.05 23:0018.305+0.0078
    08.05 22:5018.2972-0.2669
    08.05 22:4018.5641+0.1813
    08.05 22:3018.3828+0.2292
    08.05 22:2018.1536+0.073
    08.05 22:1018.0806-0.0988
    08.05 22:0018.1794-0.2532
    08.05 21:5018.4326+0.0803
    08.05 21:4018.3523+0.1138
    08.05 21:3018.2385-0.2044
    08.05 21:2018.4429-0.1549
    08.05 21:1018.5978+0.3656
    08.05 21:0018.2322+0.1216
    08.05 20:5018.1106+0.4727
    08.05 20:4017.6379-0.1046
    08.05 20:3017.7425-0.291
    08.05 20:2018.0335-0.0981
    08.05 20:1018.1316+0.0902
    08.05 20:0018.0414-0.1852
    08.05 19:5018.2266+0.3267
    08.05 19:4017.8999+0.5781
    08.05 19:3017.3218-0.061
    08.05 19:2017.3828+0.1577
    08.05 19:1017.2251-0.0064
    08.05 19:0017.2315+0.1241
    08.05 18:5017.1074+0.4328
    08.05 18:4016.6746+0.0424
    08.05 18:3016.6322+0.2762
    08.05 18:2016.356+0.5537
    08.05 18:1015.8023-1.0014
    08.05 18:0016.8037+0.3525
    08.05 17:5016.4512+0.757
    08.05 17:4015.6942-0.3961
    08.05 17:3016.0903-0.4715
    08.05 17:2016.5618-0.0797
    08.05 17:1016.6415-0.2314
    08.05 17:0016.8729-0.3398
    08.05 16:5017.2127+0.0374
    08.05 16:4017.1753+0.21
    08.05 16:3016.9653-0.4959
    08.05 16:2017.4612-0.1726
    08.05 16:1017.6338-0.161
    08.05 16:0017.7948-0.1854
    08.05 15:5017.9802+0.5096
    08.05 15:4017.4706+0.2447
    08.05 15:3017.2259-0.5924
    08.05 15:2017.8183+0.1522
    08.05 15:1017.6661+0.1105
    08.05 15:0017.5556+0.1459
    08.05 14:5017.4097+0.0418
    08.05 14:4017.3679+0.6865
    08.05 14:3016.6814-0.4403
    08.05 14:2017.1217+0.1806
    08.05 14:1016.9411+0.017
    08.05 14:0016.9241+0.3725
    08.05 13:5016.5516-0.7568
    08.05 13:4017.3084-0.2717
    08.05 13:3017.5801-0.4632
    08.05 13:2018.0433+0.0638
    08.05 13:1017.9795+0.0059
    08.05 13:0017.9736-0.1742
    08.05 12:5018.1478+0.4693
    08.05 12:4017.6785+0.1107
    08.05 12:3017.5678+0.0718
    08.05 12:2017.496+0.538
    08.05 12:1016.958+0.1526
    08.05 12:0016.8054+0.0587
    08.05 11:5016.7467-0.4255
    08.05 11:4017.1722-0.0075
    08.05 11:3017.1797+0.723
    08.05 11:2016.4567-0.3441
    08.05 11:1016.8008+0.2211
    08.05 11:0016.5797-0.4078
    08.05 10:5016.9875-0.0908
    08.05 10:4017.0783+0.6338
    08.05 10:3016.4445+0.2538
    08.05 10:2016.1907+0.2576
    08.05 10:1015.9331+0.464
    08.05 10:0015.4691-0.467
    08.05 09:5015.9361+0.2038
    08.05 09:4015.7323+0.1015
    08.05 09:3015.6308-0.0664
    08.05 09:2015.6972+0.2969
    08.05 09:1015.4003-1.207
    08.05 09:0016.6073-0.0326
    08.05 08:5016.6399-0.02
    08.05 08:4016.6599+0.4358
    08.05 08:3016.2241-0.0163
    08.05 08:2016.2404+0.0477
    08.05 08:1016.1927-0.0818
    08.05 08:0016.2745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4003
    макс: 31.6152
    за неделю:
      19.3867

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1233
    09.05 07:0019.6321-0.0967
    09.05 06:0019.0327+0.2248
    09.05 05:0018.8566-0.0773
    09.05 04:0019.2421+0.1701
    09.05 03:0019.3162+0.0727
    09.05 02:0019.2413+0.1585
    09.05 01:0019.1907+0.0563
    09.05 00:0019.272+0.3248
    08.05 23:0018.305-0.0988
    08.05 22:0018.1794+0.3656
    08.05 21:0018.2322+0.0902
    08.05 20:0018.0414-0.0064
    08.05 19:0017.2315-1.0014
    08.05 18:0016.8037-0.2314
    08.05 17:0016.8729-0.161
    08.05 16:0017.7948+0.1105
    08.05 15:0017.5556+0.017
    08.05 14:0016.9241+0.0059
    08.05 13:0017.9736+0.1526
    08.05 12:0016.8054+0.2211
    08.05 11:0016.5797+0.464
    08.05 10:0015.4691-1.207
    08.05 09:0016.6073-0.0818
    08.05 08:0016.2745+0.3148
    08.05 07:0018.3521-1.2834
    08.05 06:0019.8757+0.3032
    08.05 05:0019.5955+0.7537
    08.05 04:0018.7437+0.0759
    08.05 03:0020.6085-0.3954
    08.05 02:0021.8585+0.6158
    08.05 00:0020.3936+0.1255
    07.05 23:0020.4642+0.9645
    07.05 22:0019.8221+0.5043
    07.05 21:0021.1628+0.0138
    07.05 20:0021.8118-0.0264
    07.05 19:0020.9342+0.2476
    07.05 18:0024.4124+0.9072
    07.05 17:0025.2599+0.2233
    07.05 16:0026.0287+0.6465
    07.05 15:0024.4335-1.136
    07.05 14:0026.9928-0.1292
    07.05 13:0028.6523-0.3975
    07.05 12:0029.7912+0.2053
    07.05 11:0030.166-0.148
    07.05 10:0029.071+0.018
    07.05 09:0030.1598-0.8218
    07.05 08:0031.6152+1.7776
    07.05 07:0028.8886+0.0039
    07.05 06:0027.5144+0.4786
    07.05 05:0026.5511+0.0875
    07.05 04:0026.4867-0.1032
    07.05 03:0027.198+0.0492
    07.05 02:0027.1993-0.1211
    07.05 01:0027.8945+0.1211
    07.05 00:0028.4013-0.0845
    06.05 23:0028.4408+0.2307
    06.05 22:0027.8421-0.1983
    06.05 21:0028.2834+0.0333
    06.05 20:0028.1587+0.1531
    06.05 19:0027.769+0.1764
    06.05 18:0027.6397-0.5689
    06.05 17:0027.5738+0.0088
    06.05 16:0027.7065+0.3053
    06.05 15:0027.5331+0.0136
    06.05 14:0027.2494-0.0643
    06.05 13:0026.8692+0.1153
    06.05 12:0027.0818+0.2183
    06.05 11:0026.6202-0.2123
    06.05 10:0027.2073+0.4358
    06.05 09:0027.1387+0.1952
    06.05 08:0027.3713+0.258
    06.05 07:0027.0665+0.4814
    06.05 06:0027.4102-0.0092
    06.05 05:0027.388-0.1726
    06.05 04:0027.4709+0.0856
    06.05 03:0027.4081+0.0832
    06.05 02:0027.5485-0.0673
    06.05 01:0026.7404+0.0188
    06.05 00:0026.966-0.1179
    05.05 23:0026.4861-0.2857
    05.05 22:0026.6366+0.1104
    05.05 21:0026.6815-0.2071
    05.05 20:0026.6554-0.2382
    05.05 19:0026.6592-0.2314
    05.05 18:0026.6363+0.2082
    05.05 17:0026.1789+0.4466
    05.05 16:0026.6714-0.1263
    05.05 15:0026.7195-0.2584
    05.05 14:0027.2177+0.2856
    05.05 13:0026.8602+0.3956
    05.05 12:0026.5902-0.2668
    05.05 11:0026.8878-0.1256
    05.05 10:0027.2671-0.0677
    05.05 09:0027.2108+0.0045
    05.05 08:0026.9306+0.0943
    05.05 07:0027.0054-0.5023
    05.05 06:0026.8748-0.0414
    05.05 05:0027.1474-0.2629
    05.05 04:0027.2715-0.1726
    05.05 03:0027.966+0.2602
    05.05 02:0027.5094-0.0756
    05.05 01:0027.4485+0.4263
    05.05 00:0027.0166-0.007
    04.05 23:0027.5343-0.1867
    04.05 22:0027.8929+0.1532
    04.05 21:0027.7587-0.2868
    04.05 20:0027.9821-0.0299
    04.05 19:0027.3782-1.4098
    04.05 18:0027.6347+0.3843
    04.05 17:0027.0795+0.2678
    04.05 16:0027.1131+0.2593
    04.05 15:0027.0745+0.0547
    04.05 14:0027.6613-0.0844
    04.05 13:0027.8406+0.1861
    04.05 12:0027.1822+0.0177
    04.05 11:0027.0144+0.4475
    04.05 10:0026.8728+0.0398
    04.05 09:0027.0397-0.2757
    04.05 08:0027.568-0.0887
    04.05 07:0026.9731-0.2064
    04.05 06:0028.0179+0.3251
    04.05 05:0027.645-0.5854
    04.05 04:0028.5102+0.2844
    04.05 03:0027.638-0.0386
    04.05 02:0027.8048+0.1367
    04.05 01:0027.5392+0.1073
    04.05 00:0027.8453+0.0559
    03.05 23:0027.6036-0.1169
    03.05 22:0027.9796-0.1229
    03.05 21:0028.0977-0.0353
    03.05 20:0027.4184+0.2136
    03.05 19:0027.2396+0.0129
    03.05 18:0027.4414-0.0198
    03.05 17:0027.0724+0.1472
    03.05 16:0026.6938+0.0441
    03.05 15:0026.548-0.0507
    03.05 14:0026.3794-0.0706
    03.05 13:0026.8978+0.2196
    03.05 12:0026.2053+0.4051
    03.05 11:0025.8923+0.0256
    03.05 10:0026.7219-0.0564
    03.05 09:0026.2462+0.3033
    03.05 08:0026.1289-0.2835
    03.05 07:0026.7819-0.0203
    03.05 06:0026.7568-0.0487
    03.05 05:0026.8756+0.0886
    03.05 04:0027.1138+0.1349
    03.05 03:0027.1798+0.0952
    03.05 02:0026.9855-0.0586
    03.05 01:0027.1476-0.1642
    03.05 00:0026.9634-0.0162
    02.05 23:0026.9258+0.048
    02.05 22:0027.1361+0.2641
    02.05 21:0026.6455-0.0103
    02.05 20:0026.7203-0.0264
    02.05 19:0026.5421-0.3729
    02.05 18:0026.8442+0.1132
    02.05 17:0026.921+0.2744
    02.05 16:0026.6303+0.0177
    02.05 15:0026.7063-0.0012
    02.05 14:0027.2353-0.1138
    02.05 13:0027.0313+0.0593
    02.05 12:0027.3194+0.009
    02.05 11:0026.7031-0.0734
    02.05 10:0027.2999-0.1846
    02.05 09:0027.4436-0.0387
    02.05 08:0027.2408
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 15.4003
    макс: 38.1011
    за месяц:
      19.3867
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.04.202130.9865+1.3018
    22.04.202129.6847+2.7641
    21.04.202126.9206+1.3701
    20.04.202125.5505+1.1973
    19.04.202124.3532-0.4405
    18.04.202124.7937-0.0123
    17.04.202124.806-0.5307
    16.04.202125.3367+0.9138
    15.04.202124.4229-0.4513
    14.04.202124.8742+0.8476
    13.04.202124.0266+1.0329
    12.04.202122.9937+0.2386
    11.04.202122.7551-2.2732
    10.04.202125.0283-4.1513
    09.04.202129.1796+0.5494
    08.04.202128.6302-0.2814
    07.04.202128.9116-0.8893
    06.04.202129.8009+0.6262
    05.04.202129.1747-1.5156
    04.04.202130.6903-0.4636
    03.04.202131.1539-0.4467
    02.04.202131.6006-0.4038
    01.04.202132.0044-1.5479
    31.03.202133.5523+1.5229
    30.03.202132.0294+2.4886
    29.03.202129.5408-4.6657
    28.03.202134.2065-2.2624
    27.03.202136.4689-1.6322
    26.03.202138.1011+3.6091
    25.03.202134.492+7.2138
    24.03.202127.2782
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 15.4003
    макс: 66.4096
    за квартал:
      19.3867
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.04.202130.9865+1.3018
    22.04.202129.6847+2.7641
    21.04.202126.9206+1.3701
    20.04.202125.5505+1.1973
    19.04.202124.3532-0.4405
    18.04.202124.7937-0.0123
    17.04.202124.806-0.5307
    16.04.202125.3367+0.9138
    15.04.202124.4229-0.4513
    14.04.202124.8742+0.8476
    13.04.202124.0266+1.0329
    12.04.202122.9937+0.2386
    11.04.202122.7551-2.2732
    10.04.202125.0283-4.1513
    09.04.202129.1796+0.5494
    08.04.202128.6302-0.2814
    07.04.202128.9116-0.8893
    06.04.202129.8009+0.6262
    05.04.202129.1747-1.5156
    04.04.202130.6903-0.4636
    03.04.202131.1539-0.4467
    02.04.202131.6006-0.4038
    01.04.202132.0044-1.5479
    31.03.202133.5523+1.5229
    30.03.202132.0294+2.4886
    29.03.202129.5408-4.6657
    28.03.202134.2065-2.2624
    27.03.202136.4689-1.6322
    26.03.202138.1011+3.6091
    25.03.202134.492+7.2138
    24.03.202127.2782+0.3212
    23.03.202126.957-1.7949
    22.03.202128.7519+0.6386
    21.03.202128.1133+0.9647
    20.03.202127.1486+0.5203
    19.03.202126.6283+1.747
    18.03.202124.8813-0.077
    17.03.202124.9583-0.06
    16.03.202125.0183+4.379
    15.03.202120.6393+0.08
    14.03.202120.5593-4.6909
    13.03.202125.2502+0.4834
    12.03.202124.7668-1.9204
    11.03.202126.6872-0.937
    10.03.202127.6242-1.4783
    09.03.202129.1025-0.7583
    08.03.202129.8608-0.4245
    07.03.202130.2853-0.248
    06.03.202130.5333+0.2343
    05.03.202130.299+1.9896
    04.03.202128.3094-0.7464
    03.03.202129.0558+5.3441
    02.03.202123.7117+2.1448
    01.03.202121.5669-0.973
    28.02.202122.5399+0.9109
    27.02.202121.629+1.306
    26.02.202120.323-6.2234
    25.02.202126.5464-0.7069
    24.02.202127.2533+0.2681
    23.02.202126.9852+0.6022
    22.02.202126.383-3.7097
    21.02.202130.0927-3.734
    20.02.202133.8267-0.4059
    19.02.202134.2326-6.3152
    18.02.202140.5478-3.1279
    17.02.202143.6757+0.5769
    16.02.202143.0988-2.8053
    15.02.202145.9041-3.3324
    14.02.202149.2365-0.0402
    13.02.202149.2767-5.4483
    12.02.202154.725+3.713
    11.02.202151.012-3.8181
    10.02.202154.8301-6.4219
    09.02.202161.252-3.5243
    08.02.202164.7763+1.4655
    07.02.202163.3108-3.0988
    06.02.202166.4096+2.6963
    05.02.202163.7133+8.156
    04.02.202155.5573+1.0656
    03.02.202154.4917-2.8284
    02.02.202157.3201-2.4524
    01.02.202159.7725+3.6101
    31.01.202156.1624+2.0612
    30.01.202154.1012+0.5891
    29.01.202153.5121-0.3023
    28.01.202153.8144-0.1254
    27.01.202153.9398+3.0699
    26.01.202150.8699-0.4425
    25.01.202151.3124+0.549
    24.01.202150.7634+8.3582
    23.01.202142.4052

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот