Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aion

Обновлено: 23.11.2020 19:10:01

=
Калькулятор ANT - AION / Обратный расчет: курс Aion к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно aion, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.9233
    макс: 60.3491
    за сутки:
    57.0906

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.11 19:1057.0906+0.1526
    23.11 19:0056.938+0.2931
    23.11 18:5056.6449-1.4726
    23.11 18:4058.1175+1.6137
    23.11 18:3056.5038+0.6893
    23.11 18:2055.8145-3.0433
    23.11 18:1058.8578+0.1827
    23.11 18:0058.6751-0.4479
    23.11 17:5059.123+0.131
    23.11 17:4058.992+0.8324
    23.11 17:3058.1596-0.219
    23.11 17:2058.3786-0.9147
    23.11 17:1059.2933+0.6367
    23.11 17:0058.6566+0.4896
    23.11 16:5058.167+0.1567
    23.11 16:4058.0103+0.9989
    23.11 16:3057.0114+0.8878
    23.11 16:2056.1236+0.674
    23.11 16:1055.4496+0.5263
    23.11 16:0054.9233-0.4944
    23.11 15:5055.4177+0.2256
    23.11 15:4055.1921+0.0542
    23.11 15:3055.1379+0.1782
    23.11 15:2054.9597-0.0757
    23.11 15:1055.0354-0.1047
    23.11 15:0055.1401+0.0539
    23.11 14:5055.0862-0.0419
    23.11 14:4055.1281-0.0381
    23.11 14:3055.1662-0.3271
    23.11 14:2055.4933-0.046
    23.11 14:1055.5393-0.033
    23.11 14:0055.5723-0.4712
    23.11 13:5056.0435+0.2199
    23.11 13:4055.8236+0.1719
    23.11 13:3055.6517-0.5711
    23.11 13:2056.2228+0.4003
    23.11 13:1055.8225+0.0305
    23.11 13:0055.792-0.4839
    23.11 12:5056.2759-0.1208
    23.11 12:4056.3967+0.348
    23.11 12:3056.0487-0.4714
    23.11 12:2056.5201+0.1606
    23.11 12:1056.3595+0.1986
    23.11 12:0056.1609-0.2238
    23.11 11:5056.3847-0.4726
    23.11 11:4056.8573+0.3775
    23.11 11:3056.4798+0.527
    23.11 11:2055.9528-0.555
    23.11 11:1056.5078+0.986
    23.11 11:0055.5218-0.1453
    23.11 10:5055.6671+0.0579
    23.11 10:4055.6092-0.2733
    23.11 10:3055.8825-0.032
    23.11 10:2055.9145+0.1465
    23.11 10:1055.768-0.2681
    23.11 10:0056.0361-0.099
    23.11 09:5056.1351-0.267
    23.11 09:4056.4021+0.5681
    23.11 09:3055.834-1.3628
    23.11 09:2057.1968-0.0115
    23.11 09:1057.2083+0.0679
    23.11 09:0057.1404-0.1223
    23.11 08:5057.2627+0.6048
    23.11 08:4056.6579-0.5907
    23.11 08:3057.2486-0.42
    23.11 08:2057.6686-0.1834
    23.11 08:1057.852+0.269
    23.11 08:0057.583-0.168
    23.11 07:5057.751+0.0492
    23.11 07:4057.7018+0.6917
    23.11 07:3057.0101-1.121
    23.11 07:2058.1311+0.8692
    23.11 07:1057.2619+0.5007
    23.11 07:0056.7612-0.4925
    23.11 06:5057.2537+0.1974
    23.11 06:4057.0563-0.1137
    23.11 06:3057.17-0.6805
    23.11 06:2057.8505+0.8078
    23.11 06:1057.0427-0.7196
    23.11 06:0057.7623-0.1667
    23.11 05:5057.929-0.0411
    23.11 05:4057.9701-0.098
    23.11 05:3058.0681-0.1301
    23.11 05:2058.1982+0.2122
    23.11 05:1057.986-0.1284
    23.11 05:0058.1144+1.2294
    23.11 04:5056.885-0.2497
    23.11 04:4057.1347-0.1169
    23.11 04:3057.2516-0.3981
    23.11 04:2057.6497-0.2225
    23.11 04:1057.8722+1.1637
    23.11 04:0056.7085-0.1245
    23.11 03:5056.833-0.3098
    23.11 03:4057.1428-0.1313
    23.11 03:3057.2741+0.2883
    23.11 03:2056.9858-0.1562
    23.11 03:1057.142+0.4987
    23.11 03:0056.6433-0.517
    23.11 02:5057.1603-0.1003
    23.11 02:4057.2606+0.8841
    23.11 02:3056.3765+0.296
    23.11 02:2056.0805+1.0833
    23.11 02:1054.9972-0.497
    23.11 02:0055.4942-0.4889
    23.11 01:5055.9831-0.1661
    23.11 01:4056.1492+0.0046
    23.11 01:3056.1446-0.271
    23.11 01:2056.4156+0.3795
    23.11 01:1056.0361-0.0222
    23.11 01:0056.0583+0.1849
    23.11 00:5055.8734-0.4263
    23.11 00:4056.2997+0.4275
    23.11 00:3055.8722-0.3647
    23.11 00:2056.2369+0.1723
    23.11 00:1056.0646-0.5992
    23.11 00:0056.6638-0.9487
    22.11 23:5057.6125-0.2767
    22.11 23:4057.8892+0.307
    22.11 23:3057.5822-0.1241
    22.11 23:2057.7063-0.5937
    22.11 23:1058.3-0.2539
    22.11 23:0058.5539+0.1175
    22.11 22:5058.4364+0.1501
    22.11 22:4058.2863-0.6432
    22.11 22:3058.9295-1.0422
    22.11 22:2059.9717+0.0582
    22.11 22:1059.9135+0.6206
    22.11 22:0059.2929+1.8876
    22.11 21:5057.4053-0.1569
    22.11 21:4057.5622-0.1452
    22.11 21:3057.7074-0.3124
    22.11 21:2058.0198-0.8512
    22.11 21:1058.871+1.0499
    22.11 21:0057.8211-0.5901
    22.11 20:5058.4112-0.0552
    22.11 20:4058.4664+0.1757
    22.11 20:3058.2907+0.2257
    22.11 20:2058.065-0.735
    22.11 20:1058.8-0.7988
    22.11 20:0059.5988+0.1354
    22.11 19:5059.4634+0.4941
    22.11 19:4058.9693-0.9832
    22.11 19:3059.9525+0.1751
    22.11 19:2059.7774-0.5717
    22.11 19:1060.3491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.9546
    макс: 60.9735
    за неделю:
    57.0906

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1526
    23.11 19:0056.938+0.1827
    23.11 18:0058.6751+0.6367
    23.11 17:0058.6566+0.5263
    23.11 16:0054.9233-0.1047
    23.11 15:0055.1401-0.033
    23.11 14:0055.5723+0.0305
    23.11 13:0055.792+0.1986
    23.11 12:0056.1609+0.986
    23.11 11:0055.5218-0.2681
    23.11 10:0056.0361+0.0679
    23.11 09:0057.1404+0.269
    23.11 08:0057.583+0.5007
    23.11 07:0056.7612-0.7196
    23.11 06:0057.7623-0.1284
    23.11 05:0058.1144+1.1637
    23.11 04:0056.7085+0.4987
    23.11 03:0056.6433-0.497
    23.11 02:0055.4942-0.0222
    23.11 01:0056.0583-0.5992
    23.11 00:0056.6638-0.2539
    22.11 23:0058.5539+0.6206
    22.11 22:0059.2929+1.0499
    22.11 21:0057.8211-0.7988
    22.11 20:0059.5988-0.6244
    22.11 19:0060.9735+1.5748
    22.11 18:0056.2249-0.4022
    22.11 17:0056.9533+0.4318
    22.11 16:0056.8214+0.7929
    22.11 15:0055.5148+0.447
    22.11 14:0054.9514-0.8497
    22.11 13:0056.4154-0.0009
    22.11 12:0055.288-0.118
    22.11 11:0055.9003+0.053
    22.11 09:0055.8738-0.044
    22.11 08:0055.6515+0.0235
    22.11 07:0057.1704+0.3172
    22.11 06:0056.7989-0.5148
    22.11 05:0055.1958+1.8966
    22.11 04:0052.1621+0.1895
    22.11 03:0048.1051-0.4189
    22.11 02:0046.9996+0.1503
    22.11 01:0046.6687+0.3349
    22.11 00:0046.5999-0.163
    21.11 23:0046.9237-0.2189
    21.11 22:0047.2194-0.0801
    21.11 21:0046.8901+0.2542
    21.11 20:0047.5197-0.361
    21.11 19:0047.865+0.1619
    21.11 18:0048.9781-0.5644
    21.11 17:0049.6114+0.4202
    21.11 16:0048.0142-0.5357
    21.11 15:0049.2553-0.0497
    21.11 14:0049.5242-0.3611
    21.11 13:0050.3689+0.4375
    21.11 12:0047.3932-0.2258
    21.11 11:0047.8133+0.0689
    21.11 10:0047.438+0.126
    21.11 09:0047.1762+0.0963
    21.11 08:0047.1322-0.3448
    21.11 07:0048.0453-0.372
    21.11 06:0047.5161-0.3052
    21.11 05:0047.8319+0.539
    21.11 04:0046.5258+0.9273
    21.11 03:0045.7738+0.149
    21.11 02:0045.6878-0.0756
    21.11 01:0046.2611+0.1592
    21.11 00:0045.8201-0.2286
    20.11 23:0046.2814-0.0586
    20.11 22:0046.7719-0.001
    20.11 20:0046.6659+0.3847
    20.11 19:0046.1931-0.1987
    20.11 18:0047.1565-0.5567
    20.11 17:0046.8015-0.0718
    20.11 16:0046.9235+0.0142
    20.11 15:0046.7051+0.1647
    20.11 14:0045.4561+0.3789
    20.11 13:0046.1358-0.377
    20.11 12:0046.5498+0.351
    20.11 11:0045.7304+0.163
    20.11 10:0046.4663-0.0336
    20.11 09:0046.3196-0.2328
    20.11 08:0046.209-0.317
    20.11 07:0046.3724-0.2587
    20.11 06:0046.1603+0.0693
    20.11 05:0045.5361+0.03
    20.11 04:0045.7228-0.0626
    20.11 03:0045.7519+0.1924
    20.11 02:0045.7036-0.0117
    20.11 01:0045.5963-0.0857
    20.11 00:0045.3851+0.2162
    19.11 23:0045.2921+0.1702
    19.11 22:0045.2879-0.1524
    19.11 21:0045.8718-0.1156
    19.11 20:0045.8388-0.2368
    19.11 19:0046.4674+0.2804
    19.11 18:0045.21+0.1258
    19.11 17:0045.3854+0.3429
    19.11 16:0044.9546+0.3337
    19.11 15:0045.4236+0.2979
    19.11 14:0045.4282+0.1046
    19.11 13:0045.8624+0.2814
    19.11 12:0046.731-0.0108
    19.11 11:0046.3264+0.1457
    19.11 10:0046.476+0.2747
    19.11 09:0046.0529-0.3358
    19.11 08:0046.3853-0.1103
    19.11 07:0046.5894+0.0968
    19.11 06:0046.5088+0.1085
    19.11 05:0046.45+0.0436
    19.11 04:0046.2865+0.196
    19.11 02:0046.2529+0.1706
    19.11 01:0046.4154-0.2636
    19.11 00:0046.1106-0.023
    18.11 23:0046.5569-0.3818
    18.11 22:0047.6053-0.3007
    18.11 21:0047.2757-0.3019
    18.11 20:0047.5618-0.2838
    18.11 19:0047.2264-0.3558
    18.11 18:0047.6311-0.3474
    18.11 17:0048.3051+0.1187
    18.11 16:0048.0696-0.1328
    18.11 15:0049.0623-0.2389
    18.11 14:0049.5587-0.6067
    18.11 13:0049.7103+0.0132
    18.11 12:0050.5439-0.3541
    18.11 11:0049.9784-0.1748
    18.11 10:0050.2504+0.2539
    18.11 09:0049.5986+0.5549
    18.11 08:0049.0054+0.1484
    18.11 07:0049.6142+0.5397
    18.11 06:0050.2192+0.2564
    18.11 05:0047.6568+0.0435
    18.11 04:0048.2429+1.2852
    18.11 03:0045.9167-0.2549
    18.11 02:0046.1821+0.6402
    18.11 01:0045.7494-1.0465
    18.11 00:0045.8912-0.0151
    17.11 23:0048.502-0.0418
    17.11 22:0048.3157+0.0967
    17.11 21:0048.6155-0.2262
    17.11 20:0049.0537+0.1314
    17.11 19:0048.6357-0.2448
    17.11 18:0047.9915+0.0922
    17.11 17:0047.8503-0.3449
    17.11 16:0048.1178+0.2833
    17.11 15:0048.0294-0.2239
    17.11 14:0048.2364+0.1055
    17.11 13:0048.0013+0.4659
    17.11 12:0046.4276+0.1397
    17.11 11:0046.5103-0.0161
    17.11 10:0046.9042-0.1243
    17.11 09:0046.7987-0.1827
    17.11 08:0046.4085+0.1827
    17.11 07:0047.3026-0.0155
    17.11 06:0047.6725-0.0418
    17.11 05:0048.1356-0.3341
    17.11 04:0048.5137+0.4612
    17.11 03:0048.0497+0.1774
    17.11 02:0048.4582-0.1846
    17.11 01:0048.4588+0.0597
    17.11 00:0048.213+0.1053
    16.11 22:0048.1935-0.0715
    16.11 21:0047.8429-0.0516
    16.11 20:0047.8793
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 42.2583
    макс: 60.9735
    за месяц:
    57.0906
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.11.202056.3998+8.7422
    21.11.202047.6576+1.4356
    20.11.202046.222+0.2342
    19.11.202045.9878-2.2226
    18.11.202048.2104+0.6414
    17.11.202047.569-0.6886
    16.11.202048.2576+0.3725
    15.11.202047.8851-0.2199
    14.11.202048.105+0.6098
    13.11.202047.4952+0.1638
    12.11.202047.3314+3.8764
    11.11.202043.455-1.1068
    10.11.202044.5618-2.2558
    09.11.202046.8176+1.0628
    08.11.202045.7548-0.0045
    07.11.202045.7593+0.1479
    06.11.202045.6114-0.2486
    05.11.202045.86-1.5624
    04.11.202047.4224-1.3781
    03.11.202048.8005+0.304
    02.11.202048.4965-0.9548
    01.11.202049.4513-0.7806
    31.10.202050.2319+0.9342
    30.10.202049.2977-0.2442
    29.10.202049.5419-1.8772
    28.10.202051.4191+3.004
    27.10.202048.4151+5.1595
    26.10.202043.2556-0.2812
    25.10.202043.5368-0.4566
    24.10.202043.9934+1.7351
    23.10.202042.2583
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 37.1732
    макс: 68.691
    за квартал:
    57.0906
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.11.202056.3998+8.7422
    21.11.202047.6576+1.4356
    20.11.202046.222+0.2342
    19.11.202045.9878-2.2226
    18.11.202048.2104+0.6414
    17.11.202047.569-0.6886
    16.11.202048.2576+0.3725
    15.11.202047.8851-0.2199
    14.11.202048.105+0.6098
    13.11.202047.4952+0.1638
    12.11.202047.3314+3.8764
    11.11.202043.455-1.1068
    10.11.202044.5618-2.2558
    09.11.202046.8176+1.0628
    08.11.202045.7548-0.0045
    07.11.202045.7593+0.1479
    06.11.202045.6114-0.2486
    05.11.202045.86-1.5624
    04.11.202047.4224-1.3781
    03.11.202048.8005+0.304
    02.11.202048.4965-0.9548
    01.11.202049.4513-0.7806
    31.10.202050.2319+0.9342
    30.10.202049.2977-0.2442
    29.10.202049.5419-1.8772
    28.10.202051.4191+3.004
    27.10.202048.4151+5.1595
    26.10.202043.2556-0.2812
    25.10.202043.5368-0.4566
    24.10.202043.9934+1.7351
    23.10.202042.2583+1.7951
    22.10.202040.4632+0.0135
    21.10.202040.4497-1.0035
    20.10.202041.4532-0.281
    19.10.202041.7342+0.077
    18.10.202041.6572+0.5804
    17.10.202041.0768-0.305
    16.10.202041.3818-0.5979
    15.10.202041.9797+0.639
    14.10.202041.3407-1.2756
    13.10.202042.6163-3.1375
    12.10.202045.7538-0.6983
    11.10.202046.4521+0.1389
    10.10.202046.3132+1.4501
    09.10.202044.8631-0.3505
    08.10.202045.2136+0.2636
    07.10.202044.95+0.2344
    06.10.202044.7156+0.1792
    05.10.202044.5364+0.5797
    04.10.202043.9567-0.6115
    02.10.202044.5682+0.2427
    01.10.202044.3255+2.1247
    30.09.202042.2008+1.111
    29.09.202041.0898+3.9166
    28.09.202037.1732-2.3635
    27.09.202039.5367-4.9534
    26.09.202044.4901-0.2044
    25.09.202044.6945+2.9067
    24.09.202041.7878+2.2684
    23.09.202039.5194+0.3241
    22.09.202039.1953-1.2572
    21.09.202040.4525-3.6245
    20.09.202044.077-1.8108
    19.09.202045.8878+0.288
    18.09.202045.5998+0.9726
    17.09.202044.6272-1.0117
    16.09.202045.6389-3.2157
    15.09.202048.8546-1.2029
    14.09.202050.0575+3.5023
    13.09.202046.5552+6.2855
    12.09.202040.2697+0.8261
    11.09.202039.4436-4.4453
    10.09.202043.8889-0.7462
    09.09.202044.6351-1.423
    08.09.202046.0581-1.7287
    07.09.202047.7868+0.0324
    06.09.202047.7544-2.0646
    05.09.202049.819-0.7394
    04.09.202050.5584+1.0831
    03.09.202049.4753-1.4653
    02.09.202050.9406-6.4707
    01.09.202057.4113-3.5903
    31.08.202061.0016+0.9785
    30.08.202060.0231+0.718
    29.08.202059.3051-2.3165
    28.08.202061.6216-7.0694
    27.08.202068.691+5.2317
    26.08.202063.4593+13.9526
    25.08.202049.5067+4.1382
    24.08.202045.3685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот