Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Aion

Обновлено: 22.09.2020 03:50:01

=
Калькулятор ANT - AION / Обратный расчет: курс Aion к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно aion, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.738
    макс: 42.5
    за сутки:
    39.7117

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.09 03:5039.7117-0.1355
    22.09 03:4039.8472-0.0389
    22.09 03:3039.8861+0.3013
    22.09 03:2039.5848+0.5617
    22.09 03:1039.0231+0.1011
    22.09 03:0038.922-0.78
    22.09 02:5039.702-0.0477
    22.09 02:4039.7497+0.1082
    22.09 02:3039.6415-0.6713
    22.09 02:2040.3128+0.3482
    22.09 02:1039.9646-0.4623
    22.09 02:0040.4269-0.6304
    22.09 01:5041.0573-0.5089
    22.09 01:4041.5662-0.2674
    22.09 01:3041.8336-0.5379
    22.09 01:2042.3715+0.7573
    22.09 01:1041.6142+0.4124
    22.09 01:0041.2018+0.1647
    22.09 00:5041.0371+0.5384
    22.09 00:4040.4987+0.0088
    22.09 00:3040.4899-0.0788
    22.09 00:2040.5687+0.5353
    22.09 00:1040.0334+0.3
    22.09 00:0039.7334+0.5419
    21.09 23:5039.1915-0.4975
    21.09 23:4039.689-0.4031
    21.09 23:3040.0921-0.4442
    21.09 23:2040.5363+0.4197
    21.09 23:1040.1166-0.2506
    21.09 23:0040.3672-0.0275
    21.09 22:5040.3947+0.0052
    21.09 22:4040.3895+0.2068
    21.09 22:3040.1827-0.1978
    21.09 22:2040.3805-0.6991
    21.09 22:1041.0796-0.1536
    21.09 22:0041.2332+0.4892
    21.09 21:5040.744+1.0546
    21.09 21:4039.6894+0.0117
    21.09 21:3039.6777+0.2105
    21.09 21:2039.4672+0.279
    21.09 21:1039.1882+0.5092
    21.09 21:0038.679+0.3596
    21.09 20:5038.3194-0.1383
    21.09 20:4038.4577+0.1252
    21.09 20:3038.3325-0.0718
    21.09 20:2038.4043+0.2753
    21.09 20:1038.129+0.2134
    21.09 20:0037.9156-0.1228
    21.09 19:5038.0384-0.3646
    21.09 19:4038.403+0.1961
    21.09 19:3038.2069+0.4689
    21.09 19:2037.738-0.6266
    21.09 19:1038.3646-0.292
    21.09 19:0038.6566-0.0697
    21.09 18:5038.7263+0.2098
    21.09 18:4038.5165-0.0109
    21.09 18:3038.5274-0.2608
    21.09 18:2038.7882-0.6119
    21.09 18:1039.4001+0.4589
    21.09 18:0038.9412+0.1523
    21.09 17:5038.7889+0.2154
    21.09 17:4038.5735-0.6245
    21.09 17:3039.198-0.0419
    21.09 17:2039.2399+0.0899
    21.09 17:1039.15+0.1335
    21.09 17:0039.0165-0.4255
    21.09 16:5039.442+0.3964
    21.09 16:4039.0456-0.452
    21.09 16:3039.4976-0.328
    21.09 16:2039.8256+0.0604
    21.09 16:1039.7652+0.0611
    21.09 16:0039.7041+0.0806
    21.09 15:5039.6235+0.4651
    21.09 15:4039.1584+0.4335
    21.09 15:3038.7249-0.9339
    21.09 15:2039.6588+0.4656
    21.09 15:1039.1932-0.3216
    21.09 15:0039.5148+0.6665
    21.09 14:5038.8483-0.6065
    21.09 14:4039.4548+0.0389
    21.09 14:3039.4159+0.1485
    21.09 14:2039.2674-0.2328
    21.09 14:1039.5002+0.4648
    21.09 14:0039.0354-0.9115
    21.09 13:5039.9469-0.0774
    21.09 13:4040.0243+0.1023
    21.09 13:3039.922+0.7833
    21.09 13:2039.1387+0.713
    21.09 13:1038.4257-1.0374
    21.09 13:0039.4631-0.4322
    21.09 12:5039.8953+1.3277
    21.09 12:4038.5676-0.5583
    21.09 12:3039.1259-0.5289
    21.09 12:2039.6548-0.4241
    21.09 12:1040.0789+0.0924
    21.09 12:0039.9865-0.5102
    21.09 11:5040.4967+0.5363
    21.09 11:4039.9604-0.6825
    21.09 11:3040.6429-0.6077
    21.09 11:2041.2506-0.3503
    21.09 11:1041.6009+0.0855
    21.09 11:0041.5154+0.2257
    21.09 10:5041.2897-0.1595
    21.09 10:4041.4492+0.2635
    21.09 10:3041.1857-0.3048
    21.09 10:2041.4905-0.2141
    21.09 10:1041.7046-0.0292
    21.09 10:0041.7338+0.1695
    21.09 09:5041.5643-0.107
    21.09 09:4041.6713-0.2167
    21.09 09:3041.888+0.037
    21.09 09:2041.851+0.2207
    21.09 09:1041.6303-0.0418
    21.09 09:0041.6721+0.3789
    21.09 08:5041.2932-0.0739
    21.09 08:4041.3671+0.1408
    21.09 08:3041.2263-0.352
    21.09 08:2041.5783-0.3277
    21.09 08:1041.906-0.117
    21.09 08:0042.023+0.1307
    21.09 07:5041.8923-0.2523
    21.09 07:4042.1446-0.0639
    21.09 07:3042.2085+0.0258
    21.09 07:2042.1827+0.0021
    21.09 07:1042.1806+0.1106
    21.09 07:0042.07-0.0192
    21.09 06:5042.0892-0.0567
    21.09 06:4042.1459+0.0031
    21.09 06:3042.1428+0.0719
    21.09 06:2042.0709+0.1057
    21.09 06:1041.9652+0.0044
    21.09 06:0041.9608-0.4606
    21.09 05:5042.4214-0.0786
    21.09 05:4042.5+0.2592
    21.09 05:3042.2408-0.1465
    21.09 05:2042.3873+0.2339
    21.09 05:1042.1534-0.186
    21.09 05:0042.3394+0.2426
    21.09 04:5042.0968-0.2017
    21.09 04:4042.2985+0.0358
    21.09 04:3042.2627-0.1891
    21.09 04:2042.4518+0.2737
    21.09 04:1042.1781-0.0557
    21.09 04:0042.2338+0.5029
    21.09 03:5041.7309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.738
    макс: 55.2692
    за неделю:
    39.7117

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1011
    22.09 03:0038.922-0.4623
    22.09 02:0040.4269+0.4124
    22.09 01:0041.2018+0.3
    22.09 00:0039.7334-0.2506
    21.09 23:0040.3672-0.1536
    21.09 22:0041.2332+0.5092
    21.09 21:0038.679+0.2134
    21.09 20:0037.9156-0.292
    21.09 19:0038.6566+0.4589
    21.09 18:0038.9412+0.1335
    21.09 17:0039.0165+0.0611
    21.09 16:0039.7041-0.3216
    21.09 15:0039.5148+0.4648
    21.09 14:0039.0354-1.0374
    21.09 13:0039.4631+0.0924
    21.09 12:0039.9865+0.0855
    21.09 11:0041.5154-0.0292
    21.09 10:0041.7338-0.0418
    21.09 09:0041.6721-0.117
    21.09 08:0042.023+0.1106
    21.09 07:0042.07+0.0044
    21.09 06:0041.9608-0.186
    21.09 05:0042.3394-0.0557
    21.09 04:0042.2338-0.3757
    21.09 03:0041.346-0.4355
    21.09 02:0041.7357-0.0226
    21.09 01:0041.6556-0.2173
    21.09 00:0041.9288-0.0227
    20.09 23:0041.9931+0.1785
    20.09 22:0042.1413+0.1752
    20.09 21:0042.1197+0.1424
    20.09 20:0041.974-0.6358
    20.09 19:0043.5307-0.0908
    20.09 18:0044.5569+0.0646
    20.09 17:0044.4486-0.2396
    20.09 16:0044.806+0.0651
    20.09 15:0044.5292+0.0166
    20.09 14:0044.7544-0.1111
    20.09 13:0045.1771-0.4552
    20.09 12:0045.4032-0.2058
    20.09 11:0045.7884+0.3413
    20.09 10:0045.5135+0.2198
    20.09 09:0045.268-0.1017
    20.09 08:0045.4318+0.0607
    20.09 07:0045.3024+0.1189
    20.09 06:0045.0688-0.2813
    20.09 05:0045.3239-0.6759
    20.09 04:0046.0807-0.1428
    20.09 03:0046.1101+0.0344
    20.09 02:0046.3824-0.0179
    20.09 01:0046.6672+0.0184
    20.09 00:0046.1938+0.0817
    19.09 23:0046.1585+0.0428
    19.09 22:0046.2818+0.1231
    19.09 21:0046.8556-0.1475
    19.09 20:0045.5876+0.254
    19.09 19:0045.2124-0.1756
    19.09 18:0045.8976-0.1272
    19.09 17:0045.7708+0.0613
    19.09 16:0045.8595+1.3497
    19.09 15:0045.5074+0.0943
    19.09 14:0045.0419-0.0729
    19.09 13:0044.7335-0.0025
    19.09 12:0044.8756-0.0884
    19.09 11:0044.5579+0.0972
    19.09 10:0044.973+0.0713
    19.09 09:0045.211+0.0635
    19.09 08:0045.2807-0.2079
    19.09 07:0046.2497-0.1945
    19.09 06:0046.5687-0.1786
    19.09 05:0047.1408+0.3619
    19.09 04:0046.871-0.1563
    19.09 03:0047.2993-0.1953
    19.09 02:0047.2678+0.1967
    19.09 01:0046.5767+0.1611
    19.09 00:0047.0436-0.1124
    18.09 23:0047.0991-0.0249
    18.09 22:0046.9848-0.0809
    18.09 21:0047.5136-0.0208
    18.09 20:0046.1222+0.5347
    18.09 19:0045.6145+0.1238
    18.09 18:0044.8798+0.0423
    18.09 17:0045.4226-0.1447
    18.09 16:0046.0949+0.3334
    18.09 15:0046.0608-0.0839
    18.09 14:0045.8337+0.6758
    18.09 13:0045.3824+0.0054
    18.09 12:0044.9727+0.2389
    18.09 11:0045.3077-0.0096
    18.09 10:0045.3548+0.2106
    18.09 09:0044.4666+0.052
    18.09 08:0044.3393-0.0126
    18.09 07:0044.6581-0.4078
    18.09 06:0044.741+0.1712
    18.09 05:0044.4202+0.1234
    18.09 04:0043.9981-0.1289
    18.09 03:0043.9079+0.1984
    18.09 02:0043.6992+0.3158
    18.09 01:0043.3331-0.1174
    18.09 00:0043.9143-0.3691
    17.09 23:0043.5435-0.0923
    17.09 22:0043.6973+0.0167
    17.09 21:0043.5817+0.0311
    17.09 20:0043.9224+0.2857
    17.09 19:0044.1398-0.2212
    17.09 18:0044.9156-0.2086
    17.09 17:0045.6189+0.4342
    17.09 16:0044.0809+0.2621
    17.09 15:0044.9394+0.0343
    17.09 14:0044.0153+0.0437
    17.09 13:0043.5349-0.2785
    17.09 12:0043.5797+0.1789
    17.09 11:0044.1719+0.1882
    17.09 10:0044.7674-0.0303
    17.09 09:0045.4626-0.0256
    17.09 08:0045.4067-0.6415
    17.09 07:0046.4118-0.4294
    17.09 06:0046.5979-0.3848
    17.09 05:0046.3336-0.2311
    17.09 04:0046.1832+0.0997
    17.09 03:0044.5915+0.1083
    17.09 02:0044.6569-0.0055
    17.09 01:0045.2527-0.12
    17.09 00:0045.4011+0.0235
    16.09 23:0045.2248-0.1529
    16.09 22:0044.7625+0.0849
    16.09 21:0045.1112+0.1374
    16.09 20:0044.6797+0.6777
    16.09 19:0046.2982+0.0652
    16.09 18:0044.8878-0.1691
    16.09 17:0044.9691-0.3774
    16.09 16:0045.4899-0.5416
    16.09 15:0045.9833+0.4905
    16.09 14:0045.3013+0.1557
    16.09 13:0046.1877-0.7735
    16.09 12:0046.6998-0.3399
    16.09 11:0046.9612+0.5723
    16.09 10:0046.4318-0.2587
    16.09 09:0046.2766+0.4077
    16.09 08:0046.6823+0.0487
    16.09 07:0046.3219-0.1856
    16.09 06:0045.6088-0.9609
    16.09 05:0046.3245+1.1115
    16.09 04:0044.5659+0.7942
    16.09 03:0044.3039-0.0648
    16.09 02:0045.1303+0.1423
    16.09 01:0045.6899-0.0281
    16.09 00:0045.6555-0.0108
    15.09 23:0045.5514+0.2005
    15.09 22:0047.1973-0.6753
    15.09 21:0048.399-0.0793
    15.09 20:0047.3785-0.4633
    15.09 19:0046.8828+0.2757
    15.09 18:0046.3998-0.2079
    15.09 17:0047.1158-0.2102
    15.09 16:0047.7538+0.3961
    15.09 15:0048.0368-0.3908
    15.09 14:0049.2172-0.5233
    15.09 13:0049.3594+0.2726
    15.09 12:0049.0627-0.1254
    15.09 11:0049.6378-0.7253
    15.09 10:0046.8837+1.3205
    15.09 09:0049.4852+0.0072
    15.09 08:0051.3035+0.0359
    15.09 07:0052.6542-1.0802
    15.09 06:0054.2032-0.7909
    15.09 05:0055.0247-0.2391
    15.09 04:0055.2692
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 33.8569
    макс: 68.691
    за месяц:
    39.7117
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.09.202040.4525-3.6245
    20.09.202044.077-1.8108
    19.09.202045.8878+0.288
    18.09.202045.5998+0.9726
    17.09.202044.6272-1.0117
    16.09.202045.6389-3.2157
    15.09.202048.8546-1.2029
    14.09.202050.0575+3.5023
    13.09.202046.5552+6.2855
    12.09.202040.2697+0.8261
    11.09.202039.4436-4.4453
    10.09.202043.8889-0.7462
    09.09.202044.6351-1.423
    08.09.202046.0581-1.7287
    07.09.202047.7868+0.0324
    06.09.202047.7544-2.0646
    05.09.202049.819-0.7394
    04.09.202050.5584+1.0831
    03.09.202049.4753-1.4653
    02.09.202050.9406-6.4707
    01.09.202057.4113-3.5903
    31.08.202061.0016+0.9785
    30.08.202060.0231+0.718
    29.08.202059.3051-2.3165
    28.08.202061.6216-7.0694
    27.08.202068.691+5.2317
    26.08.202063.4593+13.9526
    25.08.202049.5067+4.1382
    24.08.202045.3685+5.4724
    23.08.202039.8961+6.0392
    22.08.202033.8569
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 11.379
    макс: 68.691
    за квартал:
    39.7117
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.09.202040.4525-3.6245
    20.09.202044.077-1.8108
    19.09.202045.8878+0.288
    18.09.202045.5998+0.9726
    17.09.202044.6272-1.0117
    16.09.202045.6389-3.2157
    15.09.202048.8546-1.2029
    14.09.202050.0575+3.5023
    13.09.202046.5552+6.2855
    12.09.202040.2697+0.8261
    11.09.202039.4436-4.4453
    10.09.202043.8889-0.7462
    09.09.202044.6351-1.423
    08.09.202046.0581-1.7287
    07.09.202047.7868+0.0324
    06.09.202047.7544-2.0646
    05.09.202049.819-0.7394
    04.09.202050.5584+1.0831
    03.09.202049.4753-1.4653
    02.09.202050.9406-6.4707
    01.09.202057.4113-3.5903
    31.08.202061.0016+0.9785
    30.08.202060.0231+0.718
    29.08.202059.3051-2.3165
    28.08.202061.6216-7.0694
    27.08.202068.691+5.2317
    26.08.202063.4593+13.9526
    25.08.202049.5067+4.1382
    24.08.202045.3685+5.4724
    23.08.202039.8961+6.0392
    22.08.202033.8569-3.0953
    21.08.202036.9522-3.3485
    20.08.202040.3007-1.0137
    19.08.202041.3144-5.062
    18.08.202046.3764+0.0372
    17.08.202046.3392-3.8352
    16.08.202050.1744+2.5789
    15.08.202047.5955-5.0149
    14.08.202052.6104-5.3865
    13.08.202057.9969+16.2877
    12.08.202041.7092+9.7008
    11.08.202032.0084+3.4087
    10.08.202028.5997-1.3436
    09.08.202029.9433+1.0509
    08.08.202028.8924+1.5278
    07.08.202027.3646+0.2376
    06.08.202027.127+2.0606
    05.08.202025.0664+1.1422
    04.08.202023.9242-0.1233
    03.08.202024.0475-0.7357
    02.08.202024.7832+0.2697
    01.08.202024.5135+2.271
    31.07.202022.2425+1.9446
    30.07.202020.2979-0.1147
    29.07.202020.4126+0.9846
    28.07.202019.428-1.7359
    27.07.202021.1639+1.3193
    26.07.202019.8446+2.1954
    25.07.202017.6492+1.6156
    24.07.202016.0336+1.2628
    23.07.202014.7708-0.0658
    22.07.202014.8366+2.2494
    21.07.202012.5872+1.2082
    20.07.202011.379-0.7064
    19.07.202012.0854-0.5036
    18.07.202012.589-0.2282
    17.07.202012.8172+0.1579
    16.07.202012.6593+0.6549
    15.07.202012.0044-0.6705
    14.07.202012.6749+0.1828
    13.07.202012.4921+0.5255
    12.07.202011.9666+0.0877
    11.07.202011.8789-0.802
    10.07.202012.6809-0.0951
    09.07.202012.776+0.2335
    08.07.202012.5425-0.8556
    07.07.202013.3981-0.4582
    06.07.202013.8563-0.1375
    05.07.202013.9938+0.1653
    04.07.202013.8285-0.18
    03.07.202014.0085-0.4009
    02.07.202014.4094+0.0412
    01.07.202014.3682+0.0802
    30.06.202014.288-0.1264
    29.06.202014.4144+0.2407
    28.06.202014.1737+0.6267
    27.06.202013.547-0.5004
    26.06.202014.0474-0.058
    25.06.202014.1054+1.4969
    24.06.202012.6085+0.2022
    23.06.202012.4063

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот