Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Akropolis

Обновлено: 29.10.2020 17:30:02

=
Калькулятор ANT - AKRO / Обратный расчет: курс Akropolis к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно akropolis , за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 298.92
    макс: 337.23
    за сутки:
    331.01

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.10 17:30331.01+15.84
    29.10 17:20315.17+1
    29.10 17:10314.17+2.35
    29.10 17:00311.82+1.83
    29.10 16:50309.99-0.69
    29.10 16:40310.68+0.95
    29.10 16:30309.73+1.55
    29.10 16:20308.18-0.44
    29.10 16:10308.62-0.74
    29.10 16:00309.36-0.32
    29.10 15:50309.68+2.13
    29.10 15:40307.55+2.73
    29.10 15:30304.82+0.68
    29.10 15:20304.14+2.43
    29.10 15:10301.71-2.29
    29.10 15:00304+3.24
    29.10 14:50300.76-2.4
    29.10 14:40303.16-1.09
    29.10 14:30304.25+0.2
    29.10 14:20304.05+3.97
    29.10 14:10300.08+1.16
    29.10 14:00298.92-3.97
    29.10 13:50302.89-2.13
    29.10 13:40305.02+0.03
    29.10 13:30304.99+0.44
    29.10 13:20304.55+4.4
    29.10 13:10300.15-2.26
    29.10 13:00302.41+1.17
    29.10 12:50301.24+0.27
    29.10 12:40300.97-0.01
    29.10 12:30300.98-3.41
    29.10 12:20304.39+1.91
    29.10 12:10302.48-1.51
    29.10 12:00303.99+1.1
    29.10 11:50302.89-1.34
    29.10 11:40304.23+0.18
    29.10 11:30304.05-2.26
    29.10 11:20306.31-0.22
    29.10 11:10306.53-1.1
    29.10 11:00307.63-2.36
    29.10 10:50309.99+0.84
    29.10 10:40309.15+0.85
    29.10 10:30308.3-1.8
    29.10 10:20310.1+1.07
    29.10 10:10309.03-1.51
    29.10 10:00310.54+0.99
    29.10 09:50309.55-0.31
    29.10 09:40309.86-2.48
    29.10 09:30312.34+2.32
    29.10 09:20310.02+0.18
    29.10 09:10309.84+2.43
    29.10 09:00307.41-4.03
    29.10 08:50311.44+0.35
    29.10 08:40311.09+0.17
    29.10 08:30310.92-5.14
    29.10 08:20316.06-0.95
    29.10 08:10317.01-0.17
    29.10 08:00317.18+0.21
    29.10 07:50316.97-1.94
    29.10 07:40318.91-0.14
    29.10 07:30319.05+0.19
    29.10 07:20318.86+3.07
    29.10 07:10315.79+1.12
    29.10 07:00314.67+1.81
    29.10 06:50312.86-3.07
    29.10 06:40315.93+3.42
    29.10 06:30312.51+0.37
    29.10 06:20312.14+2.51
    29.10 06:10309.63-0.27
    29.10 06:00309.9-0.82
    29.10 05:50310.72-7.06
    29.10 05:40317.78+2.81
    29.10 05:30314.97+0.15
    29.10 05:20314.82+4.28
    29.10 05:10310.54-2.29
    29.10 05:00312.83+0.14
    29.10 04:50312.69+0.27
    29.10 04:40312.42-3.17
    29.10 04:30315.59-0.5
    29.10 04:20316.09+2.8
    29.10 04:10313.29+0.59
    29.10 04:00312.7-1.68
    29.10 03:50314.38+0.61
    29.10 03:40313.77+2.31
    29.10 03:30311.46+2.19
    29.10 03:20309.27-1.58
    29.10 03:10310.85-6.33
    29.10 03:00317.18+1.94
    29.10 02:50315.24-0.03
    29.10 02:40315.27+0.79
    29.10 02:30314.48-2.41
    29.10 02:20316.89+3.61
    29.10 02:10313.28-5.95
    29.10 02:00319.23-0.85
    29.10 01:50320.08+4.12
    29.10 01:40315.96-0.16
    29.10 01:30316.12-0.95
    29.10 01:20317.07-1.97
    29.10 01:10319.04-1.24
    29.10 01:00320.28-0.82
    29.10 00:50321.1+0.31
    29.10 00:40320.79-0.83
    29.10 00:30321.62+0.29
    29.10 00:20321.33-0.3
    29.10 00:10321.63+2.59
    29.10 00:00319.04+1.09
    28.10 23:50317.95-1.56
    28.10 23:40319.51+4.15
    28.10 23:30315.36-3.45
    28.10 23:20318.81-2.76
    28.10 23:10321.57-0.9
    28.10 23:00322.47-0.9
    28.10 22:50323.37-0.06
    28.10 22:40323.43-1.4
    28.10 22:30324.83-3.38
    28.10 22:20328.21+2.48
    28.10 22:10325.73-7.5
    28.10 22:00333.23+0.19
    28.10 21:50333.04+1.86
    28.10 21:40331.18-4.3
    28.10 21:30335.48-1.75
    28.10 21:20337.23+9.56
    28.10 21:10327.67+6.81
    28.10 21:00320.86-2.72
    28.10 20:50323.58+4.37
    28.10 20:40319.21+0.72
    28.10 20:30318.49+1.57
    28.10 20:20316.92+4.39
    28.10 20:10312.53+1.1
    28.10 20:00311.43-1.85
    28.10 19:50313.28+1.34
    28.10 19:40311.94-3.64
    28.10 19:30315.58+2.27
    28.10 19:20313.31+2.01
    28.10 19:10311.3+2.67
    28.10 19:00308.63-2.89
    28.10 18:50311.52+2.24
    28.10 18:40309.28-0.68
    28.10 18:30309.96-1.71
    28.10 18:20311.67-5.83
    28.10 18:10317.5+0.6
    28.10 18:00316.9+1.93
    28.10 17:50314.97+0.51
    28.10 17:40314.46
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 219.92
    макс: 342.46
    за неделю:
    331.01

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +2.35
    29.10 17:00311.82-0.74
    29.10 16:00309.36-2.29
    29.10 15:00304+1.16
    29.10 14:00298.92-2.26
    29.10 13:00302.41-1.51
    29.10 12:00303.99-1.1
    29.10 11:00307.63-1.51
    29.10 10:00310.54+2.43
    29.10 09:00307.41-0.17
    29.10 08:00317.18+1.12
    29.10 07:00314.67-0.27
    29.10 06:00309.9-2.29
    29.10 05:00312.83+0.59
    29.10 04:00312.7-6.33
    29.10 03:00317.18-5.95
    29.10 02:00319.23-1.24
    29.10 01:00320.28+2.59
    29.10 00:00319.04-0.9
    28.10 23:00322.47-7.5
    28.10 22:00333.23+6.81
    28.10 21:00320.86+1.1
    28.10 20:00311.43+2.67
    28.10 19:00308.63+0.6
    28.10 18:00316.9+1.75
    28.10 17:00310.29-3.03
    28.10 16:00316.6-1.47
    28.10 15:00319.6-3.69
    28.10 14:00307.54-6.43
    28.10 13:00308.98-5.67
    28.10 12:00316.91+0.7
    28.10 11:00306.23-1.75
    28.10 10:00313.13-2.55
    28.10 09:00322.02-1.11
    28.10 08:00334.66-2.13
    28.10 07:00336.83+2.38
    28.10 06:00312.03-1.63
    28.10 05:00304+4.46
    28.10 04:00302.86+2.16
    28.10 03:00292.86-8.1
    28.10 02:00301.61-1.68
    28.10 01:00309.2+2.32
    28.10 00:00306.33-0.99
    27.10 23:00301.81+1.61
    27.10 22:00303.38-1.78
    27.10 21:00309.84+0.33
    27.10 20:00323.37+6.8
    27.10 19:00342.46+6.77
    27.10 18:00328.31-1.79
    27.10 17:00317.42+2.69
    27.10 16:00317.61+1.17
    27.10 15:00319.57+0.69
    27.10 14:00313.93+1.94
    27.10 13:00313.98-1.18
    27.10 12:00306.81-9.88
    27.10 11:00317.58-0.47
    27.10 10:00303.78+3.4
    27.10 09:00286.86-2.05
    27.10 08:00299.95+10.66
    27.10 07:00288.53+0.43
    27.10 06:00286.22+3.2
    27.10 05:00285.46-2.19
    27.10 04:00286.32+1.7
    27.10 03:00294.52-0.05
    27.10 02:00281.79-0.13
    27.10 01:00292.23-1.54
    27.10 00:00297.26-1.31
    26.10 23:00294.93+4.15
    26.10 22:00295.96-3.91
    26.10 21:00299.44+4.13
    26.10 20:00284.5-1.4
    26.10 19:00282.98+0.78
    26.10 18:00276.4+0.54
    26.10 17:00276.28-1.31
    26.10 16:00279-0.8
    26.10 15:00279.91-0.47
    26.10 14:00277.1-2.65
    26.10 13:00284.64-0.7
    26.10 12:00281.56-1.86
    26.10 11:00282.27+0.56
    26.10 10:00280+0.55
    26.10 09:00283.09-1.5
    26.10 08:00284.31-4.32
    26.10 07:00284.99+1.51
    26.10 06:00279.17+2.33
    26.10 05:00277.35+1.03
    26.10 04:00276.16+0.35
    26.10 03:00272.13-0.65
    26.10 02:00269.62+1.15
    26.10 01:00274.47-0.04
    26.10 00:00272.22-1.05
    25.10 23:00272.12-0.84
    25.10 22:00271.4+0.36
    25.10 21:00269.33-2.94
    25.10 20:00272.12+1.97
    25.10 19:00266.54+0.97
    25.10 18:00264.87-0.31
    25.10 17:00269.35+1.26
    25.10 16:00266.28+2.35
    25.10 15:00265.34-2.87
    25.10 14:00268.9+0.38
    25.10 13:00267.02+0.94
    25.10 12:00266.76-0.85
    25.10 11:00265.62-0.57
    25.10 10:00268.71-4.39
    25.10 09:00273.83+1.09
    25.10 08:00273.87+0.29
    25.10 07:00271.13+1.62
    25.10 06:00271.75+1.38
    25.10 05:00270.12-0.94
    25.10 04:00277.39+0.4
    25.10 02:00273.62+1.07
    25.10 01:00273.13-1.56
    25.10 00:00277.77+0.02
    24.10 23:00277.02+1.51
    24.10 22:00277.9-0.59
    24.10 21:00276.27-0.16
    24.10 20:00275.19+0.73
    24.10 19:00267.25+3.66
    24.10 18:00267.02-3.6
    24.10 17:00274.5-1.25
    24.10 16:00272.32+0.18
    24.10 15:00270.87+0.83
    24.10 14:00270.78-1.26
    24.10 13:00271.5-0.27
    24.10 12:00270.72-0.42
    24.10 11:00266.14-1.16
    24.10 10:00268.57-0.34
    24.10 09:00267.87+0.46
    24.10 08:00265.88+2.67
    24.10 07:00264.44+0.62
    24.10 06:00263.61-1.16
    24.10 05:00267.5-0.88
    24.10 04:00268.65-1.36
    24.10 03:00272.51-1.19
    24.10 02:00273.38-1.86
    24.10 01:00270.92-4.1
    24.10 00:00272.88+3.27
    23.10 23:00271.95-0.71
    23.10 22:00264.66+1.38
    23.10 21:00263.47+0.75
    23.10 20:00262.35-2.86
    23.10 19:00257.61+0.01
    23.10 18:00256.9+0.41
    23.10 17:00258.66+0.18
    23.10 16:00256.71+1.6
    23.10 15:00250.55+0.52
    23.10 14:00248.88-0.35
    23.10 13:00241.24+1.33
    23.10 12:00236.94+1.27
    23.10 11:00238.24-1.74
    23.10 10:00237.34+0.14
    23.10 09:00236.54+2.95
    23.10 08:00232.15-0.31
    23.10 07:00231.36+1.46
    23.10 05:00234.23+0.75
    23.10 04:00236.3+0.51
    23.10 03:00235.75+0.48
    23.10 02:00236.8+3.4
    23.10 01:00227.36+0.46
    23.10 00:00226.78+1.93
    22.10 23:00222.17+0.59
    22.10 22:00221.16+0.14
    22.10 21:00219.92+0.16
    22.10 20:00223.92+3.63
    22.10 19:00220.26-1.11
    22.10 18:00222.67
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 219
    макс: 391.12
    за месяц:
    331.01
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.10.2020315.36+9.22
    27.10.2020306.14+22.82
    26.10.2020283.32+13.26
    25.10.2020270.06-0.82
    24.10.2020270.88+20.82
    23.10.2020250.06+20.51
    22.10.2020229.55-8.49
    21.10.2020238.04-8.04
    20.10.2020246.08+10.18
    19.10.2020235.9-1.72
    18.10.2020237.62-25.15
    17.10.2020262.77+13.3
    16.10.2020249.47+24.84
    15.10.2020224.63+2.94
    14.10.2020221.69-58.6
    13.10.2020280.29-42.53
    12.10.2020322.82-12.25
    11.10.2020335.07+5.32
    10.10.2020329.75-27.11
    09.10.2020356.86-34.26
    08.10.2020391.12+9.07
    07.10.2020382.05+24.05
    06.10.2020358+17.19
    05.10.2020340.81+14.08
    04.10.2020326.73+13.75
    02.10.2020312.98+36.96
    01.10.2020276.02-3.51
    30.09.2020279.53+20.78
    29.09.2020258.75+39.75
    28.09.2020219
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.10.2020315.36+9.22
    27.10.2020306.14+22.82
    26.10.2020283.32+13.26
    25.10.2020270.06-0.82
    24.10.2020270.88+20.82
    23.10.2020250.06+20.51
    22.10.2020229.55-8.49
    21.10.2020238.04-8.04
    20.10.2020246.08+10.18
    19.10.2020235.9-1.72
    18.10.2020237.62-25.15
    17.10.2020262.77+13.3
    16.10.2020249.47+24.84
    15.10.2020224.63+2.94
    14.10.2020221.69-58.6
    13.10.2020280.29-42.53
    12.10.2020322.82-12.25
    11.10.2020335.07+5.32
    10.10.2020329.75-27.11
    09.10.2020356.86-34.26
    08.10.2020391.12+9.07
    07.10.2020382.05+24.05
    06.10.2020358+17.19
    05.10.2020340.81+14.08
    04.10.2020326.73+13.75
    02.10.2020312.98+36.96
    01.10.2020276.02-3.51
    30.09.2020279.53+20.78
    29.09.2020258.75+39.75
    28.09.2020219+5.54
    27.09.2020213.46-6.83
    26.09.2020220.29-34.94
    25.09.2020255.23-42.77
    24.09.2020298-6.73
    23.09.2020304.73+11.35
    22.09.2020293.38+19.78
    21.09.2020273.6-2
    20.09.2020275.6-15.89
    19.09.2020291.49+24.1
    18.09.2020267.39+8.04
    17.09.2020259.35-10.71
    16.09.2020270.06+3.23
    15.09.2020266.83+25.83
    14.09.2020241+35.03
    13.09.2020205.97+25.25
    12.09.2020180.72+2.37
    11.09.2020178.35-0.02
    10.09.2020178.37+7.9
    09.09.2020170.47-6.11
    08.09.2020176.58+4.17
    07.09.2020172.41+5.2
    06.09.2020167.21+18.27
    05.09.2020148.94+12.76
    04.09.2020136.18+4.58
    03.09.2020131.6-44.45
    02.09.2020176.05-67.07
    01.09.2020243.12-33.96
    31.08.2020277.08+7.19
    30.08.2020269.89+29.6
    29.08.2020240.29-6.4
    28.08.2020246.69-52.46
    27.08.2020299.15+26.55
    26.08.2020272.6+68.77
    25.08.2020203.83+1.02
    24.08.2020202.81+10.77
    23.08.2020192.04+0.35
    22.08.2020191.69-2.64
    21.08.2020194.33-2.97
    20.08.2020197.3-22.32
    19.08.2020219.62-12.7
    18.08.2020232.32+21.21
    17.08.2020211.11+1.73
    16.08.2020209.38+13.09
    15.08.2020196.29-24.32
    14.08.2020220.61-22.74
    13.08.2020243.35+69.4
    12.08.2020173.95+39.92
    11.08.2020134.03+5.95
    10.08.2020128.08+3.88
    09.08.2020124.2+124.2
    08.08.20200+124.2
    07.08.20200+124.2
    06.08.20200+124.2
    05.08.20200+124.2
    04.08.20200+124.2
    03.08.20200+124.2
    02.08.20200+124.2
    01.08.20200+124.2
    31.07.20200+124.2
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот