Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Algorand

Обновлено: 19.03.2024 10:40:01Aragon

=
Калькулятор ANT - ALGO / Обратный расчет: курс Algorand к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно algorand, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.3462
    макс: 37.623
    за сутки:
    37.1527  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 10:4037.1527+0.0042
    19.03 10:3037.1485-0.4745
    19.03 10:2037.623+0.3583
    19.03 10:1037.2647+0.1905
    19.03 10:0337.0742+0.0467
    19.03 10:0037.0275+0.1137
    19.03 09:5036.9138+0.1031
    19.03 09:4036.8107+0.0259
    19.03 09:3036.7848+0.179
    19.03 09:2036.6058-0.0987
    19.03 09:1036.7045+0.23
    19.03 09:0036.4745-0.1693
    19.03 08:5036.6438+0.241
    19.03 08:4036.4028-0.0406
    19.03 08:3036.4434-0.0644
    19.03 08:2036.5078+0.2097
    19.03 08:1036.2981-0.0043
    19.03 08:0336.3024+0.0511
    19.03 08:0036.2513+0.0894
    19.03 07:5036.1619+0.0413
    19.03 07:4036.1206-0.0934
    19.03 07:3036.214+0.0211
    19.03 07:2036.1929+0.0493
    19.03 07:1036.1436-0.0571
    19.03 07:0036.2007-0.2763
    19.03 06:5036.477+0.3707
    19.03 06:4036.1063-0.1393
    19.03 06:3036.2456+0.0239
    19.03 06:2036.2217+0.1663
    19.03 06:1036.0554-0.032
    19.03 06:0336.0874+0.0815
    19.03 06:0036.0059-0.0177
    19.03 05:5036.0236-0.4149
    19.03 05:4036.4385+0.1807
    19.03 05:3036.2578+0.1082
    19.03 05:2036.1496+0.0613
    19.03 05:1036.0883-0.0225
    19.03 05:0036.1108-0.115
    19.03 04:5036.2258+0.0136
    19.03 04:4036.2122+0.1255
    19.03 04:3036.0867+0.0373
    19.03 04:2036.0494+0.2102
    19.03 04:1035.8392-0.0257
    19.03 04:0335.8649-
    19.03 04:0035.8649+0.0544
    19.03 03:5035.8105+0.0156
    19.03 03:4035.7949+0.2266
    19.03 03:3035.5683-0.0698
    19.03 03:2035.6381+0.1713
    19.03 03:1035.4668+0.0575
    19.03 03:0035.4093+0.01
    19.03 02:5035.3993+0.0016
    19.03 02:4035.3977-0.0009
    19.03 02:3035.3986-0.0285
    19.03 02:2035.4271-0.2372
    19.03 02:1035.6643+0.0392
    19.03 02:0335.6251+0.0701
    19.03 02:0035.555+0.0811
    19.03 01:5035.4739-0.1128
    19.03 01:4035.5867+0.166
    19.03 01:3035.4207-0.057
    19.03 01:2035.4777+0.0495
    19.03 01:1035.4282+0.0329
    19.03 01:0035.3953+0.2404
    19.03 00:5035.1549-0.2654
    19.03 00:4035.4203+0.1271
    19.03 00:3035.2932-0.0428
    19.03 00:2035.336-0.094
    19.03 00:1035.43+0.1077
    19.03 00:0335.3223+0.0291
    19.03 00:0035.2932-0.0126
    18.03 23:5035.3058-0.0539
    18.03 23:4035.3597-0.0241
    18.03 23:3035.3838-0.0923
    18.03 23:2035.4761+0.0308
    18.03 23:1035.4453+0.1711
    18.03 23:0035.2742+0.0338
    18.03 22:5035.2404-0.121
    18.03 22:4035.3614-0.2294
    18.03 22:3035.5908-0.142
    18.03 22:2035.7328+0.1461
    18.03 22:1035.5867+0.2092
    18.03 22:0335.3775-0.2162
    18.03 22:0035.5937+0.1802
    18.03 21:5035.4135-0.1812
    18.03 21:4035.5947+0.0159
    18.03 21:3035.5788+0.0709
    18.03 21:2035.5079+0.049
    18.03 21:1035.4589-0.0848
    18.03 21:0035.5437+0.0807
    18.03 20:5035.463-0.0175
    18.03 20:4035.4805+0.1829
    18.03 20:2035.2976+0.0146
    18.03 20:1035.283+0.0088
    18.03 20:0335.2742-0.1149
    18.03 20:0035.3891+0.2984
    18.03 19:5035.0907+0.0556
    18.03 19:4035.0351+0.015
    18.03 19:3035.0201-0.1515
    18.03 19:2035.1716+0.1586
    18.03 19:1035.013-0.0169
    18.03 19:0035.0299-0.1614
    18.03 18:5035.1913-0.1368
    18.03 18:4035.3281-0.1335
    18.03 18:3035.4616+0.1682
    18.03 18:2035.2934-0.0525
    18.03 18:1035.3459-0.0879
    18.03 18:0335.4338+0.0797
    18.03 18:0035.3541+0.1378
    18.03 17:5035.2163+0.0976
    18.03 17:4035.1187-0.0114
    18.03 17:3035.1301-0.0038
    18.03 17:2035.1339+0.1598
    18.03 17:1034.9741-0.0031
    18.03 17:0034.9772+0.3072
    18.03 16:5034.67-0.4929
    18.03 16:4035.1629+0.1337
    18.03 16:3035.0292+0.2193
    18.03 16:2034.8099+0.0126
    18.03 16:1034.7973-0.0761
    18.03 16:0334.8734-0.1273
    18.03 16:0035.0007+0.0435
    18.03 15:5034.9572-0.0102
    18.03 15:4034.9674+0.4256
    18.03 15:3034.5418-0.1163
    18.03 15:2034.6581-0.0188
    18.03 15:1034.6769+0.1497
    18.03 15:0034.5272-0.0892
    18.03 14:5034.6164+0.0423
    18.03 14:4034.5741-0.0348
    18.03 14:3034.6089-0.1346
    18.03 14:2034.7435+0.1438
    18.03 14:1034.5997-0.1609
    18.03 14:0334.7606+0.0925
    18.03 14:0034.6681-0.0899
    18.03 13:5034.758-0.1122
    18.03 13:4034.8702-0.0052
    18.03 13:3034.8754+0.1863
    18.03 13:2034.6891-0.2725
    18.03 13:1034.9616+0.2015
    18.03 13:0034.7601+0.0868
    18.03 12:5034.6733-0.0792
    18.03 12:4034.7525-0.1343
    18.03 12:3034.8868+0.1603
    18.03 12:2034.7265+0.1583
    18.03 12:1034.5682-0.1532
    18.03 12:0334.7214+0.0482
    18.03 12:0034.6732+0.1911
    18.03 11:5034.4821-0.2343
    18.03 11:4034.7164+0.272
    18.03 11:3034.4444-0.1515
    18.03 11:2034.5959+0.2497
    18.03 11:1034.3462-0.0781
    18.03 11:0034.4243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.6694
    макс: 37.623
    за неделю:
    37.1527  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.03 10:4037.1527+0.1137
    19.03 09:5036.9138-0.1693
    19.03 08:5036.6438+0.0894
    19.03 07:5036.1619-0.2763
    19.03 06:5036.477-0.0177
    19.03 05:5036.0236-0.115
    19.03 04:5036.2258+0.0544
    19.03 03:5035.8105+0.01
    19.03 02:5035.3993+0.0811
    19.03 01:5035.4739+0.2404
    19.03 00:5035.1549-0.0126
    18.03 23:5035.3058+0.0338
    18.03 22:5035.2404+0.1802
    18.03 21:5035.4135+0.0807
    18.03 20:5035.463+0.2984
    18.03 19:5035.0907-0.1614
    18.03 18:5035.1913+0.1378
    18.03 17:5035.2163+0.3072
    18.03 16:5034.67+0.0435
    18.03 15:5034.9572-0.0892
    18.03 14:5034.6164-0.0899
    18.03 13:5034.758+0.0868
    18.03 12:5034.6733+0.1911
    18.03 11:5034.4821-0.069
    18.03 10:5034.4933-0.0706
    18.03 09:5034.2361-0.0334
    18.03 08:5033.9649+0.106
    18.03 07:5033.9656-0.2977
    18.03 06:5034.1086-0.0202
    18.03 05:5034.0741+0.0142
    18.03 04:5033.9584+0.6046
    18.03 03:5033.567-0.0365
    18.03 02:5033.5094-0.3678
    18.03 01:5033.4777+0.1164
    18.03 00:5033.3267+0.0469
    17.03 23:5033.3844-0.0886
    17.03 22:5033.4352+0.0369
    17.03 21:5033.251-0.1221
    17.03 20:5033.2488-0.0538
    17.03 19:5033.3617+0.1312
    17.03 18:5033.3962+0.0359
    17.03 17:5033.5768-0.0935
    17.03 16:5033.5686+0.1115
    17.03 15:5033.5054-0.003
    17.03 14:5033.4135-0.0236
    17.03 13:5033.5313+0.0338
    17.03 12:5033.6647-0.2933
    17.03 11:5033.8556+0.0288
    17.03 10:5034.2819+0.0841
    17.03 09:5033.8442-0.0339
    17.03 08:5033.7444-0.0228
    17.03 07:5033.6443-0.3585
    17.03 06:5033.6958-0.2967
    17.03 05:5033.8295-0.0519
    17.03 04:5033.8397+0.3929
    17.03 03:5033.6613-0.0682
    17.03 02:5033.4548+0.0485
    17.03 01:5033.6577+0.0168
    17.03 00:5033.8122-0.0414
    16.03 23:5034.0937+0.061
    16.03 22:5033.9531+0.3009
    16.03 21:5033.9847+0.3342
    16.03 20:5033.3991+0.0809
    16.03 19:5033.1902-0.3155
    16.03 18:5033.0053-0.1121
    16.03 17:5032.7512+0.095
    16.03 16:5032.3008-0.0482
    16.03 15:5032.3856-0.0016
    16.03 14:5031.6956-0.0678
    16.03 13:5031.5172+0.1293
    16.03 12:5031.2173-0.0349
    16.03 11:5030.8017+0.0101
    16.03 10:5030.6694+0.0415
    16.03 09:5031.1365+0.0671
    16.03 08:5031.921+0.0865
    16.03 07:5031.6198-0.2777
    16.03 06:5032.0778+0.0024
    16.03 05:5032.0955+0.0475
    16.03 04:5032.2006+0.0012
    16.03 03:5032.4179+0.0452
    16.03 02:5031.6828-0.1598
    16.03 01:5031.9559+0.0115
    16.03 00:5032.2564+0.3741
    15.03 23:5031.9272+0.1767
    15.03 22:5031.6902+0.1095
    15.03 21:5032.1633+0.0061
    15.03 20:5032.4382-0.0942
    15.03 19:5032.6474+0.2822
    15.03 18:5031.9717-0.1864
    15.03 17:5032.9049-0.1704
    15.03 16:5032.788+0.1656
    15.03 15:5032.8533-0.2203
    15.03 14:5032.796+0.0461
    15.03 13:5032.3435-0.4192
    15.03 12:5033.2154+0.3182
    15.03 11:5032.3681+0.1592
    15.03 10:5031.8482-0.0615
    15.03 09:5031.9039+0.1438
    15.03 08:5032.2559+0.0514
    15.03 07:5031.9263-0.008
    15.03 06:5031.7324+0.2817
    15.03 05:5031.1817-0.2891
    15.03 04:5031.2987+0.2355
    15.03 03:5031.5779+0.0458
    15.03 02:5031.5491-0.0217
    15.03 01:5031.355+0.007
    15.03 00:5031.8559-0.0772
    14.03 23:5031.7921+0.0857
    14.03 22:5032.2742-0.0956
    14.03 21:5032.0052+0.1595
    14.03 20:5031.8478-0.184
    14.03 19:5031.7863-0.0068
    14.03 18:5031.5718-0.2922
    14.03 17:5031.791+0.2771
    14.03 16:5032.263+0.0395
    14.03 15:5032.1698-0.2406
    14.03 14:5032.3931+0.0046
    14.03 13:5031.9539-0.0976
    14.03 12:5031.8578+0.0975
    14.03 11:5031.8877-0.3309
    14.03 10:5031.9853-0.0366
    14.03 09:5032.1534+0.2027
    14.03 08:5031.9355-0.0414
    14.03 07:5032.2218-0.1363
    14.03 06:5032.4695+0.0502
    14.03 05:5032.1001+0.0034
    14.03 04:5031.9001-0.0084
    14.03 03:5032.1631-0.0924
    14.03 02:5031.9479-0.0172
    14.03 01:5031.9166+0.0108
    14.03 00:5031.5307+0.0535
    13.03 23:5031.8327+0.0456
    13.03 22:5031.8636-0.2029
    13.03 21:5031.8996-0.0403
    13.03 20:5031.4775+0.1885
    13.03 19:5031.2932+0.1316
    13.03 18:5031.1045-0.0937
    13.03 17:5032.068+0.1159
    13.03 16:5031.2713-0.178
    13.03 15:5031.4265+0.3602
    13.03 14:5031.8422-0.1665
    13.03 13:5031.8762-0.0306
    13.03 12:5032.4059-0.2267
    13.03 11:5032.7423+0.0003
    13.03 10:5032.7977-0.0406
    13.03 09:5033.2504+0.0915
    13.03 08:5033.0775-0.0339
    13.03 07:5033.4737+0.0049
    13.03 06:5033.3477+0.1643
    13.03 05:5032.9451+0.0033
    13.03 04:5032.8134-0.0018
    13.03 03:5032.4432+0.1265
    13.03 02:5031.6902+0.2191
    13.03 01:5031.8906-0.2728
    13.03 00:5031.9568+0.0806
    12.03 23:5032.1925+0.1841
    12.03 22:5031.6692-0.1894
    12.03 21:5033.1429-0.1888
    12.03 20:5034.1958+0.33
    12.03 19:5034.2887+0.2271
    12.03 18:5034.2676+0.0154
    12.03 17:5035.0009-0.3011
    12.03 16:5035.2927+0.1094
    12.03 15:5035.8663+0.0444
    12.03 14:5035.9624-0.0224
    12.03 13:5035.8703+0.0142
    12.03 12:5035.9114-0.0824
    12.03 11:5036.3096+0.0133
    12.03 10:5036.0327
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 30.6694
    макс: 39.9658
    за месяц:
    37.1527  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.202434.8205+1.2641
    17.03.202433.5564+1.0586
    16.03.202432.4978+0.3265
    15.03.202432.1713+0.2284
    14.03.202431.9429-0.2334
    13.03.202432.1763-2.2847
    12.03.202434.461-1.2655
    11.03.202435.7265-1.6971
    10.03.202437.4236+0.9897
    09.03.202436.4339-0.2671
    08.03.202436.701+0.9257
    07.03.202435.7753-3.8768
    06.03.202439.6521+1.7647
    05.03.202437.8874+2.438
    04.03.202435.4494-0.3555
    03.03.202435.8049-0.7047
    02.03.202436.5096-2.8843
    01.03.202439.3939-0.1171
    29.02.202439.511+0.0095
    28.02.202439.5015+0.0277
    27.02.202439.4738+0.7465
    26.02.202438.7273+0.3385
    25.02.202438.3888-0.7973
    24.02.202439.1861-0.7797
    23.02.202439.9658+0.4112
    22.02.202439.5546-0.2034
    21.02.202439.758+2.0067
    20.02.202437.7513+0.8321
    19.02.202436.9192+0.2305
    18.02.202436.6887-0.315
    17.02.202437.0037
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 24.3603
    макс: 39.9658
    за квартал:
    37.1527  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.03.202434.8205+1.2641
    17.03.202433.5564+1.0586
    16.03.202432.4978+0.3265
    15.03.202432.1713+0.2284
    14.03.202431.9429-0.2334
    13.03.202432.1763-2.2847
    12.03.202434.461-1.2655
    11.03.202435.7265-1.6971
    10.03.202437.4236+0.9897
    09.03.202436.4339-0.2671
    08.03.202436.701+0.9257
    07.03.202435.7753-3.8768
    06.03.202439.6521+1.7647
    05.03.202437.8874+2.438
    04.03.202435.4494-0.3555
    03.03.202435.8049-0.7047
    02.03.202436.5096-2.8843
    01.03.202439.3939-0.1171
    29.02.202439.511+0.0095
    28.02.202439.5015+0.0277
    27.02.202439.4738+0.7465
    26.02.202438.7273+0.3385
    25.02.202438.3888-0.7973
    24.02.202439.1861-0.7797
    23.02.202439.9658+0.4112
    22.02.202439.5546-0.2034
    21.02.202439.758+2.0067
    20.02.202437.7513+0.8321
    19.02.202436.9192+0.2305
    18.02.202436.6887-0.315
    17.02.202437.0037-0.1338
    16.02.202437.1375-0.9517
    15.02.202438.0892-0.0057
    14.02.202438.0949+0.6107
    13.02.202437.4842+1.3922
    12.02.202436.092-0.171
    11.02.202436.263-0.0534
    10.02.202436.3164-0.1377
    09.02.202436.4541-0.1383
    08.02.202436.5924-0.4091
    07.02.202437.0015-0.0841
    06.02.202437.0856+0.5191
    05.02.202436.5665+0.5335
    04.02.202436.033+0.401
    03.02.202435.632-0.7139
    02.02.202436.3459-0.3277
    01.02.202436.6736+0.2938
    31.01.202436.3798+1.1586
    30.01.202435.2212+0.4772
    29.01.202434.744-0.0194
    28.01.202434.7634+0.2128
    27.01.202434.5506-0.0371
    26.01.202434.5877-0.2102
    25.01.202434.7979-0.2628
    24.01.202435.0607-1.2461
    23.01.202436.3068-0.2489
    22.01.202436.5557+0.2024
    21.01.202436.3533-0.1527
    20.01.202436.506+0.7377
    19.01.202435.7683+1.6409
    18.01.202434.1274+0.6781
    17.01.202433.4493-0.1615
    16.01.202433.6108-0.2919
    15.01.202433.9027-0.1156
    14.01.202434.0183-0.4427
    13.01.202434.461+1.6885
    11.01.202432.7725-0.002
    10.01.202432.7745+2.2888
    09.01.202430.4857-0.2409
    08.01.202430.7266+0.5535
    07.01.202430.1731+0.0159
    06.01.202430.1572+1.0616
    05.01.202429.0956+1.199
    04.01.202427.8966+0.8323
    03.01.202427.0643+1.3461
    02.01.202425.7182-0.017
    01.01.202425.7352-0.223
    31.12.202325.9582-0.1585
    30.12.202326.1167+0.5388
    29.12.202325.5779-0.5706
    28.12.202326.1485+0.7686
    27.12.202325.3799+1.0196
    26.12.202324.3603-0.2257
    25.12.202324.586+0.2021
    24.12.202324.3839-0.5334
    23.12.202324.9173+0.2895
    22.12.202324.6278-2.7017
    21.12.202327.3295-1.0762
    20.12.202328.4057+0.0178
    19.12.202328.3879

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот