Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Algorand

Обновлено: 28.03.2024 20:30:01Aragon

=
Калькулятор ANT - ALGO / Обратный расчет: курс Algorand к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно algorand, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.6313
    макс: 33.8219
    за сутки:
      32.8675

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 20:3032.8675-0.1689
    28.03 20:2033.0364+0.0737
    28.03 20:1032.9627+0.0296
    28.03 20:0332.9331-0.0222
    28.03 20:0032.9553-0.0474
    28.03 19:5033.0027+0.0218
    28.03 19:4032.9809-0.005
    28.03 19:3032.9859-0.083
    28.03 19:2033.0689+0.0465
    28.03 19:1033.0224-0.0215
    28.03 19:0033.0439+0.0004
    28.03 18:5033.0435-0.1215
    28.03 18:4033.165-0.1026
    28.03 18:3033.2676-0.0532
    28.03 18:2033.3208-0.0225
    28.03 18:1033.3433+0.1144
    28.03 18:0333.2289+0.0241
    28.03 18:0033.2048-0.1435
    28.03 17:5033.3483-0.136
    28.03 17:4033.4843-0.0696
    28.03 17:3033.5539-0.0091
    28.03 17:2033.563+0.0221
    28.03 17:1033.5409-0.0381
    28.03 17:0033.579-0.0791
    28.03 16:5033.6581+0.1024
    28.03 16:4033.5557+0.0845
    28.03 16:3033.4712-0.0627
    28.03 16:2033.5339+0.1793
    28.03 16:1033.3546-0.0745
    28.03 16:0333.4291-0.0659
    28.03 16:0033.495-0.0405
    28.03 15:5033.5355+0.0115
    28.03 15:4033.524+0.0487
    28.03 15:3033.4753+0.056
    28.03 15:2033.4193+0.0837
    28.03 15:1033.3356-0.1207
    28.03 15:0033.4563+0.0086
    28.03 14:5033.4477+0.0282
    28.03 14:4033.4195-0.0296
    28.03 14:3033.4491-0.1018
    28.03 14:2033.5509+0.0476
    28.03 14:1033.5033+0.0595
    28.03 14:0333.4438-0.0014
    28.03 14:0033.4452+0.1087
    28.03 13:5033.3365+0.0753
    28.03 13:4033.2612-0.0707
    28.03 13:3033.3319+0.0696
    28.03 13:2033.2623+0.0381
    28.03 13:1033.2242-0.0011
    28.03 13:0033.2253-0.1085
    28.03 12:5033.3338-0.0663
    28.03 12:4033.4001-0.0265
    28.03 12:3033.4266+0.0239
    28.03 12:2033.4027+0.0345
    28.03 12:1033.3682+0.0134
    28.03 12:0333.3548+0.0066
    28.03 12:0033.3482-0.0516
    28.03 11:5033.3998+0.0181
    28.03 11:4033.3817-0.1035
    28.03 11:3033.4852-0.0334
    28.03 11:2033.5186-0.026
    28.03 11:1033.5446+0.0586
    28.03 11:0033.486+0.0346
    28.03 10:5033.4514-0.1116
    28.03 10:4033.563-0.1335
    28.03 10:3033.6965-0.0306
    28.03 10:2033.7271-0.0948
    28.03 10:1033.8219+0.08
    28.03 10:0333.7419+0.0209
    28.03 10:0033.721+0.0565
    28.03 09:5033.6645+0.036
    28.03 09:4033.6285+0.0632
    28.03 09:3033.5653+0.067
    28.03 09:2033.4983-0.1689
    28.03 09:1033.6672+0.0591
    28.03 09:0033.6081-0.0327
    28.03 08:5033.6408+0.0347
    28.03 08:4033.6061+0.1052
    28.03 08:3033.5009-0.0245
    28.03 08:2033.5254+0.029
    28.03 08:1033.4964+0.0289
    28.03 08:0333.4675-0.0096
    28.03 08:0033.4771+0.0923
    28.03 07:5033.3848+0.0647
    28.03 07:4033.3201-0.0402
    28.03 07:3033.3603+0.0083
    28.03 07:2033.352-0.0257
    28.03 07:1033.3777+0.0163
    28.03 07:0033.3614-0.182
    28.03 06:5033.5434+0.0383
    28.03 06:4033.5051+0.0491
    28.03 06:3033.456+0.1927
    28.03 06:2033.2633-0.0226
    28.03 06:1033.2859-0.0835
    28.03 06:0333.3694+0.0024
    28.03 06:0033.367-0.0319
    28.03 05:5033.3989+0.0337
    28.03 05:4033.3652+0.0042
    28.03 05:3033.361+0.1418
    28.03 05:2033.2192+0.0636
    28.03 05:1033.1556+0.0864
    28.03 05:0033.0692+0.0529
    28.03 04:5033.0163-0.1423
    28.03 04:4033.1586-0.0195
    28.03 04:3033.1781+0.0321
    28.03 04:2033.146+0.1085
    28.03 04:1033.0375+0.0897
    28.03 04:0332.9478+0.046
    28.03 04:0032.9018+0.0063
    28.03 03:5032.8955+0.0046
    28.03 03:4032.8909+0.1343
    28.03 03:3032.7566-0.1005
    28.03 03:2032.8571+0.0355
    28.03 03:1032.8216+0.0037
    28.03 03:0032.8179+0.0326
    28.03 02:5032.7853+0.0055
    28.03 02:4032.7798-0.0128
    28.03 02:3032.7926+0.0274
    28.03 02:2032.7652+0.017
    28.03 02:1032.7482-0.0526
    28.03 02:0332.8008-0.0191
    28.03 02:0032.8199+0.0296
    28.03 01:5032.7903-0.0604
    28.03 01:4032.8507+0.0631
    28.03 01:3032.7876-0.0698
    28.03 01:2032.8574+0.0552
    28.03 01:1032.8022+0.0881
    28.03 01:0032.7141-0.0525
    28.03 00:5032.7666-0.0608
    28.03 00:4032.8274+0.0022
    28.03 00:3032.8252-0.0167
    28.03 00:2032.8419-0.1527
    28.03 00:1032.9946-0.0113
    28.03 00:0333.0059+0.0201
    28.03 00:0032.9858-0.0043
    27.03 23:5032.9901-0.0111
    27.03 23:4033.0012+0.1458
    27.03 23:3032.8554-0.001
    27.03 23:2032.8564-0.0546
    27.03 23:1032.911-0.0531
    27.03 23:0032.9641-0.1061
    27.03 22:5033.0702+0.1022
    27.03 22:4032.968+0.027
    27.03 22:3032.941+0.1251
    27.03 22:2032.8159+0.0243
    27.03 22:1032.7916-0.0996
    27.03 22:0332.8912-0.0047
    27.03 22:0032.8959+0.0518
    27.03 21:5032.8441+0.0511
    27.03 21:4032.793+0.1617
    27.03 21:3032.6313-0.0312
    27.03 21:2032.6625-0.0637
    27.03 21:1032.7262+0.0418
    27.03 21:0032.6844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.7227
    макс: 36.0444
    за неделю:
      32.8675

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 20:3032.8675-0.0474
    28.03 19:5033.0027+0.0004
    28.03 18:5033.0435-0.1435
    28.03 17:5033.3483-0.0791
    28.03 16:5033.6581-0.0405
    28.03 15:5033.5355+0.0086
    28.03 14:5033.4477+0.1087
    28.03 13:5033.3365-0.1085
    28.03 12:5033.3338-0.0516
    28.03 11:5033.3998+0.0346
    28.03 10:5033.4514+0.0565
    28.03 09:5033.6645-0.0327
    28.03 08:5033.6408+0.0923
    28.03 07:5033.3848-0.182
    28.03 06:5033.5434-0.0319
    28.03 05:5033.3989+0.0529
    28.03 04:5033.0163+0.0063
    28.03 03:5032.8955+0.0326
    28.03 02:5032.7853+0.0296
    28.03 01:5032.7903-0.0525
    28.03 00:5032.7666-0.0043
    27.03 23:5032.9901-0.1061
    27.03 22:5033.0702+0.0518
    27.03 21:5032.8441+0.0547
    27.03 20:5032.6297-0.0173
    27.03 19:5032.7452+0.163
    27.03 18:5032.7046+0.0592
    27.03 17:5032.3759+0.087
    27.03 16:5032.334-0.0095
    27.03 15:5031.9901+0.0312
    27.03 14:5031.7682-0.028
    27.03 13:5031.932-0.0651
    27.03 12:5032.3766+0.0618
    27.03 11:5032.507+0.0889
    27.03 10:5032.5766-0.0284
    27.03 09:5032.2842+0.0606
    27.03 08:5032.5457+0.0128
    27.03 07:5032.2608-0.0255
    27.03 06:5032.4074-0.025
    27.03 05:5032.1286-0.0879
    27.03 04:5031.7227-0.049
    27.03 03:5032.2621+0.0298
    27.03 02:5032.4176-0.1339
    27.03 01:5032.6067-0.1119
    27.03 00:5032.6741-0.0961
    26.03 23:5032.6621+0.0308
    26.03 22:5032.7123+0.163
    26.03 21:5032.3377-0.1619
    26.03 20:5032.7533+0.231
    26.03 19:5032.6579+0.1107
    26.03 18:5032.9439-0.0901
    26.03 17:5032.8317+0.1052
    26.03 16:5032.8589-0.0628
    26.03 15:5032.8077+0.0393
    26.03 14:5032.5973-0.1082
    26.03 13:5032.5085+0.0517
    26.03 12:5032.7178-0.1417
    26.03 11:5033.1773-0.0526
    26.03 10:5033.0007-0.1021
    26.03 09:5032.8605-0.0209
    26.03 08:5032.8847+0.1082
    26.03 07:5032.6915-0.1474
    26.03 06:5033.0794-0.0217
    26.03 05:5033.0371+0.1185
    26.03 04:5032.938-0.0291
    26.03 03:5033.8422-0.0338
    26.03 02:5033.876-0.0303
    26.03 01:5033.9611+0.1604
    26.03 00:5033.607+0.0059
    25.03 23:5033.8364-0.2918
    25.03 22:5034.2729+0.0093
    25.03 21:5034.4587+0.0276
    25.03 20:5034.3772-0.0139
    25.03 19:5034.1359-0.0807
    25.03 18:5034.0822+0.0024
    25.03 17:5034.1844+0.1139
    25.03 16:5033.8653+0.0309
    25.03 15:5033.8823-0.0011
    25.03 14:5033.923-0.0015
    25.03 13:5033.6787-0.069
    25.03 12:5033.9303+0.0119
    25.03 11:5034.2621+0.0826
    25.03 10:5034.3492-0.0477
    25.03 09:5034.2022+0.0086
    25.03 08:5034.1925+0.0495
    25.03 07:5034.2128+0.2032
    25.03 06:5033.9559+0.1
    25.03 05:5033.9246+0.0236
    25.03 04:5033.9252+0.0148
    25.03 03:5034.1411-0.0039
    25.03 02:5034.1127-0.0137
    25.03 01:5033.8981+0.0203
    25.03 00:5033.9603-0.0305
    24.03 23:5033.8832-0.0298
    24.03 22:5034.1462+0.0385
    24.03 21:5034.1552+0.0101
    24.03 20:5034.3438+0.0293
    24.03 19:5034.0522-0.0086
    24.03 18:5034.0116-0.0055
    24.03 17:5033.949+0.0874
    24.03 16:5033.8267-0.1074
    24.03 15:5033.7035+0.0287
    24.03 14:5033.6064-0.0527
    24.03 13:5033.6516-0.0652
    24.03 12:5033.7795+0.0297
    24.03 11:5033.464+0.1313
    24.03 10:5033.3003-0.1023
    24.03 09:5033.7415+0.0403
    24.03 08:5033.4155+0.062
    24.03 07:5033.6434+0.0114
    24.03 06:5033.5806-0.0793
    24.03 05:5033.4177-0.0889
    24.03 04:5033.5615-0.0756
    24.03 03:5033.5918-0.0051
    24.03 02:5034.1281+0.0429
    24.03 01:5034.1235+0.0611
    24.03 00:5034.1932+0.0191
    23.03 23:5034.076-0.031
    23.03 22:5033.959-0.0213
    23.03 21:5034.0351-0.0746
    23.03 20:5034.1729+0.0299
    23.03 19:5034.4086+0.027
    23.03 18:5034.4558+0.0393
    23.03 17:5034.4254-0.0387
    23.03 16:5034.3095-0.0637
    23.03 15:5034.4358+0.0908
    23.03 14:5034.5366+0.0436
    23.03 13:5034.3339+0.081
    23.03 12:5034.356+0.0018
    23.03 11:5034.4187-0.0105
    23.03 10:5034.8529-0.0587
    23.03 09:5034.9302+0.0511
    23.03 08:5035.0894+0.0982
    23.03 07:5035.0134-0.0433
    23.03 06:5035.0232-0.0276
    23.03 05:5035.0583-0.0995
    23.03 04:5034.9655-0.0048
    23.03 03:5035.18-0.0031
    23.03 02:5035.1113-0.0687
    23.03 01:5035.2724-0.0115
    23.03 00:5035.178-0.0397
    22.03 23:5035.2596-0.067
    22.03 22:5035.2217+0.0386
    22.03 21:5035.3299+0.0655
    22.03 20:5035.1506-0.0339
    22.03 19:5035.2026+0.1184
    22.03 18:5035.149-0.1532
    22.03 17:5035.5288+0.0626
    22.03 16:5035.5836+0.2187
    22.03 15:5035.309+0.1104
    22.03 14:5035.5774+0.1468
    22.03 13:5035.4321+0.0465
    22.03 12:5035.0631-0.0872
    22.03 11:5035.2433-0.0934
    22.03 10:5035.1909-0.027
    22.03 09:5035.4196-0.0081
    22.03 08:5035.3475-0.0596
    22.03 07:5035.5258+0.0279
    22.03 06:5035.5192-0.1182
    22.03 05:5036.0444+0.0358
    22.03 04:5036.003+0.0686
    22.03 03:5035.8751-0.0153
    22.03 02:5035.567+0.0838
    22.03 01:5035.5783-0.0337
    22.03 00:5035.7334+0.0299
    21.03 23:5035.3851+0.1134
    21.03 22:5035.0645-0.3342
    21.03 21:5035.608+0.1308
    21.03 20:5035.4576
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 31.7227
    макс: 39.6521
    за месяц:
      32.8675
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202432.443-0.3293
    26.03.202432.7723-1.2934
    25.03.202434.0657+0.2734
    24.03.202433.7923-0.67
    23.03.202434.4623-0.9232
    22.03.202435.3855-0.201
    21.03.202435.5865+0.2285
    20.03.202435.358-0.3789
    19.03.202435.7369+0.9164
    18.03.202434.8205+1.2641
    17.03.202433.5564+1.0586
    16.03.202432.4978+0.3265
    15.03.202432.1713+0.2284
    14.03.202431.9429-0.2334
    13.03.202432.1763-2.2847
    12.03.202434.461-1.2655
    11.03.202435.7265-1.6971
    10.03.202437.4236+0.9897
    09.03.202436.4339-0.2671
    08.03.202436.701+0.9257
    07.03.202435.7753-3.8768
    06.03.202439.6521+1.7647
    05.03.202437.8874+2.438
    04.03.202435.4494-0.3555
    03.03.202435.8049-0.7047
    02.03.202436.5096-2.8843
    01.03.202439.3939-0.1171
    29.02.202439.511+0.0095
    28.02.202439.5015+0.0277
    27.02.202439.4738+0.7465
    26.02.202438.7273
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 25.5779
    макс: 39.9658
    за квартал:
    32.8675  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202432.443-0.3293
    26.03.202432.7723-1.2934
    25.03.202434.0657+0.2734
    24.03.202433.7923-0.67
    23.03.202434.4623-0.9232
    22.03.202435.3855-0.201
    21.03.202435.5865+0.2285
    20.03.202435.358-0.3789
    19.03.202435.7369+0.9164
    18.03.202434.8205+1.2641
    17.03.202433.5564+1.0586
    16.03.202432.4978+0.3265
    15.03.202432.1713+0.2284
    14.03.202431.9429-0.2334
    13.03.202432.1763-2.2847
    12.03.202434.461-1.2655
    11.03.202435.7265-1.6971
    10.03.202437.4236+0.9897
    09.03.202436.4339-0.2671
    08.03.202436.701+0.9257
    07.03.202435.7753-3.8768
    06.03.202439.6521+1.7647
    05.03.202437.8874+2.438
    04.03.202435.4494-0.3555
    03.03.202435.8049-0.7047
    02.03.202436.5096-2.8843
    01.03.202439.3939-0.1171
    29.02.202439.511+0.0095
    28.02.202439.5015+0.0277
    27.02.202439.4738+0.7465
    26.02.202438.7273+0.3385
    25.02.202438.3888-0.7973
    24.02.202439.1861-0.7797
    23.02.202439.9658+0.4112
    22.02.202439.5546-0.2034
    21.02.202439.758+2.0067
    20.02.202437.7513+0.8321
    19.02.202436.9192+0.2305
    18.02.202436.6887-0.315
    17.02.202437.0037-0.1338
    16.02.202437.1375-0.9517
    15.02.202438.0892-0.0057
    14.02.202438.0949+0.6107
    13.02.202437.4842+1.3922
    12.02.202436.092-0.171
    11.02.202436.263-0.0534
    10.02.202436.3164-0.1377
    09.02.202436.4541-0.1383
    08.02.202436.5924-0.4091
    07.02.202437.0015-0.0841
    06.02.202437.0856+0.5191
    05.02.202436.5665+0.5335
    04.02.202436.033+0.401
    03.02.202435.632-0.7139
    02.02.202436.3459-0.3277
    01.02.202436.6736+0.2938
    31.01.202436.3798+1.1586
    30.01.202435.2212+0.4772
    29.01.202434.744-0.0194
    28.01.202434.7634+0.2128
    27.01.202434.5506-0.0371
    26.01.202434.5877-0.2102
    25.01.202434.7979-0.2628
    24.01.202435.0607-1.2461
    23.01.202436.3068-0.2489
    22.01.202436.5557+0.2024
    21.01.202436.3533-0.1527
    20.01.202436.506+0.7377
    19.01.202435.7683+1.6409
    18.01.202434.1274+0.6781
    17.01.202433.4493-0.1615
    16.01.202433.6108-0.2919
    15.01.202433.9027-0.1156
    14.01.202434.0183-0.4427
    13.01.202434.461+1.6885
    11.01.202432.7725-0.002
    10.01.202432.7745+2.2888
    09.01.202430.4857-0.2409
    08.01.202430.7266+0.5535
    07.01.202430.1731+0.0159
    06.01.202430.1572+1.0616
    05.01.202429.0956+1.199
    04.01.202427.8966+0.8323
    03.01.202427.0643+1.3461
    02.01.202425.7182-0.017
    01.01.202425.7352-0.223
    31.12.202325.9582-0.1585
    30.12.202326.1167+0.5388
    29.12.202325.5779-0.5706
    28.12.202326.1485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот