Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к Alpha Finance Lab
Обновлено: 02.03.2021 01:00:01
= | ||
Калькулятор ANT - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aragon
|
Оценить!
4.33
10010

Графики
Динамика изменения курса aragon относительно alpha finance lab, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6585макс: 3.1116за сутки:
2.6585 Таблица изменений курса aragon : показать
Дата Курс +/- 02.03 01:00 2.6585 -0.0599 02.03 00:50 2.7184 -0.0823 02.03 00:40 2.8007 +0.0015 02.03 00:30 2.7992 -0.0003 02.03 00:20 2.7995 -0.0197 02.03 00:10 2.8192 -0.0368 02.03 00:00 2.856 +0.0008 01.03 23:50 2.8552 +0.0106 01.03 23:40 2.8446 +0.0458 01.03 23:30 2.7988 +0.0271 01.03 23:20 2.7717 -0.037 01.03 23:10 2.8087 -0.0337 01.03 23:00 2.8424 -0.0001 01.03 22:50 2.8425 +0.0174 01.03 22:40 2.8251 -0.0218 01.03 22:30 2.8469 -0.0616 01.03 22:20 2.9085 +0.0271 01.03 22:10 2.8814 -0.0101 01.03 22:00 2.8915 -0.0316 01.03 21:50 2.9231 -0.0109 01.03 21:40 2.934 -0.0116 01.03 21:30 2.9456 +0.0353 01.03 21:20 2.9103 +0.0261 01.03 21:10 2.8842 -0.0221 01.03 21:00 2.9063 +0.0227 01.03 20:50 2.8836 +0.0371 01.03 20:40 2.8465 -0.0368 01.03 20:30 2.8833 +0.0176 01.03 20:20 2.8657 +0.0152 01.03 20:10 2.8505 -0.0038 01.03 19:50 2.8543 +0.029 01.03 19:40 2.8253 +0.0168 01.03 19:30 2.8085 +0.0255 01.03 19:20 2.783 +0.0034 01.03 19:10 2.7796 -0.0015 01.03 19:00 2.7811 +0.0197 01.03 18:50 2.7614 -0.0189 01.03 18:40 2.7803 -0.0119 01.03 18:30 2.7922 +0.0236 01.03 18:20 2.7686 -0.0688 01.03 18:10 2.8374 -0.0022 01.03 17:50 2.8396 -0.0021 01.03 17:40 2.8417 -0.0007 01.03 17:30 2.8424 -0.0179 01.03 17:20 2.8603 -0.0105 01.03 17:10 2.8708 -0.0163 01.03 16:50 2.8871 +0.0031 01.03 16:40 2.884 +0.0047 01.03 16:30 2.8793 +0.0147 01.03 16:20 2.8646 -0.0012 01.03 16:10 2.8658 +0.0336 01.03 16:00 2.8322 +0.0422 01.03 15:50 2.79 +0.006 01.03 15:40 2.784 -0.0583 01.03 15:30 2.8423 -0.0323 01.03 15:20 2.8746 +0.0087 01.03 15:10 2.8659 -0.0601 01.03 14:50 2.926 +0.005 01.03 14:40 2.921 +0.0101 01.03 14:30 2.9109 +0.0119 01.03 14:20 2.899 -0.0293 01.03 14:10 2.9283 -0.0078 01.03 14:00 2.9361 +0.0128 01.03 13:50 2.9233 -0.0249 01.03 13:40 2.9482 -0.0278 01.03 13:30 2.976 +0.004 01.03 13:20 2.972 +0.0339 01.03 13:10 2.9381 +0.0111 01.03 13:00 2.927 -0.0043 01.03 12:50 2.9313 +0.0138 01.03 12:40 2.9175 -0.0431 01.03 12:30 2.9606 -0.0278 01.03 12:20 2.9884 +0.0219 01.03 12:10 2.9665 +0.0315 01.03 11:50 2.935 -0.0507 01.03 11:40 2.9857 +0.0199 01.03 11:30 2.9658 +0.0018 01.03 11:20 2.964 -0.0257 01.03 11:10 2.9897 -0.0352 01.03 10:50 3.0249 +0.0188 01.03 10:40 3.0061 -0.0034 01.03 10:30 3.0095 -0.006 01.03 10:20 3.0155 -0.0268 01.03 10:10 3.0423 +0.0139 01.03 10:00 3.0284 -0.0016 01.03 09:50 3.03 +0.0401 01.03 09:40 2.9899 +0.025 01.03 09:30 2.9649 +0.0016 01.03 09:20 2.9633 -0.0658 01.03 09:10 3.0291 -0.0196 01.03 09:00 3.0487 -0.0059 01.03 08:50 3.0546 +0.0071 01.03 08:40 3.0475 +0.0038 01.03 08:30 3.0437 -0.0011 01.03 08:20 3.0448 +0.0326 01.03 08:10 3.0122 -0.0163 01.03 08:00 3.0285 -0.0203 01.03 07:50 3.0488 +0.0079 01.03 07:40 3.0409 +0.0388 01.03 07:30 3.0021 +0.0072 01.03 07:20 2.9949 +0.0256 01.03 07:10 2.9693 -0.0029 01.03 07:00 2.9722 +0.0274 01.03 06:50 2.9448 +0.0326 01.03 06:40 2.9122 -0.0023 01.03 06:30 2.9145 -0.0147 01.03 06:20 2.9292 +0.0255 01.03 06:10 2.9037 -0.0157 01.03 05:50 2.9194 -0.0327 01.03 05:40 2.9521 +0.0212 01.03 05:30 2.9309 -0.0136 01.03 05:20 2.9445 -0.01 01.03 05:10 2.9545 -0.023 01.03 05:00 2.9775 +0.0162 01.03 04:50 2.9613 -0.0077 01.03 04:40 2.969 -0.012 01.03 04:30 2.981 -0.0167 01.03 04:20 2.9977 -0.0296 01.03 04:10 3.0273 +0.0022 01.03 04:00 3.0251 -0.0015 01.03 03:50 3.0266 +0.0202 01.03 03:40 3.0064 -0.0459 01.03 03:30 3.0523 -0.0071 01.03 03:20 3.0594 -0.0388 01.03 03:10 3.0982 -0.0028 01.03 02:50 3.101 +0.0124 01.03 02:40 3.0886 +0.0297 01.03 02:30 3.0589 +0.0196 01.03 02:20 3.0393 -0.0189 01.03 02:10 3.0582 -0.0124 01.03 02:00 3.0706 -0.0249 01.03 01:50 3.0955 -0.0161 01.03 01:40 3.1116 +0.0037 01.03 01:30 3.1079 +0.0017 01.03 01:20 3.1062 +0.0214 01.03 01:10 3.0848 -0.0098 01.03 01:00 3.0946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6283макс: 3.8882за неделю:
2.6585 Таблица изменений курса aragon : показать
Дата Курс +/- 02.03 01:00 2.6585 -0.0368 02.03 00:00 2.856 -0.0337 01.03 23:00 2.8424 -0.0101 01.03 22:00 2.8915 -0.0221 01.03 21:00 2.9063 -0.0015 01.03 19:00 2.7811 +0.0336 01.03 16:00 2.8322 -0.0078 01.03 14:00 2.9361 +0.0111 01.03 13:00 2.927 +0.0139 01.03 10:00 3.0284 -0.0196 01.03 09:00 3.0487 -0.0163 01.03 08:00 3.0285 -0.0029 01.03 07:00 2.9722 -0.023 01.03 05:00 2.9775 +0.0022 01.03 04:00 3.0251 -0.0124 01.03 02:00 3.0706 -0.0098 01.03 01:00 3.0946 +0.002 01.03 00:00 3.1545 -0.0721 28.02 23:00 3.2383 -0.002 28.02 22:00 3.2854 -0.0153 28.02 21:00 3.2937 +0.0223 28.02 20:00 3.2286 -0.026 28.02 19:00 3.1901 -0.0045 28.02 18:00 3.2019 +0.0207 28.02 16:00 3.2237 +0.0095 28.02 15:00 3.1628 -0.0021 28.02 14:00 3.234 +0.0055 28.02 13:00 3.2957 -0.0173 28.02 12:00 3.2866 -0.0644 28.02 11:00 3.2682 +0.0125 28.02 10:00 3.2789 -0.0203 28.02 09:00 3.5168 +0.0195 28.02 08:00 3.55 +0.0108 28.02 07:00 3.537 +0.0168 28.02 06:00 3.5503 -0.0098 28.02 05:00 3.4825 -0.0117 28.02 04:00 3.5228 +0.0393 28.02 03:00 3.4465 -0.0758 28.02 02:00 3.4987 +0.0174 28.02 01:00 3.443 +0.009 28.02 00:00 3.4062 +0.0043 27.02 23:00 3.3843 -0.0029 27.02 22:00 3.3657 +0.004 27.02 21:00 3.3601 +0.004 27.02 20:00 3.3149 -0.012 27.02 19:00 3.3457 -0.0323 27.02 18:00 3.3562 +0.0413 27.02 17:00 3.2791 +0.0097 27.02 16:00 3.1932 +0.0084 27.02 15:00 3.191 -0.0158 27.02 14:00 3.2175 +0.0103 27.02 12:00 3.2103 -0.0003 27.02 11:00 3.1675 +0.0448 27.02 10:00 3.1737 +0.0084 27.02 09:00 3.0969 -0.0201 27.02 08:00 3.1479 +0.0023 27.02 07:00 3.1405 +0.0197 27.02 06:00 3.1721 +0.0071 27.02 05:00 3.1363 -0.0142 27.02 04:00 3.1218 -0.0113 27.02 03:00 3.2423 +0.0151 27.02 02:00 3.2218 +0.0271 27.02 01:00 3.2105 +0.0293 27.02 00:00 3.1779 -0.0017 26.02 23:00 3.15 +0.0617 26.02 22:00 3.0396 -0.021 26.02 21:00 3.1046 -0.0428 26.02 20:00 3.1859 +0.0007 26.02 19:00 3.2082 -0.0101 26.02 18:00 3.2502 -0.0001 26.02 17:00 3.3161 +0.0598 26.02 16:00 3.2727 -0.0056 26.02 15:00 3.3345 +0.0108 26.02 14:00 3.2614 +0.0384 26.02 12:00 3.3199 -0.0539 26.02 11:00 3.2902 -0.019 26.02 10:00 3.3131 -0.0232 26.02 09:00 3.3692 +0.0065 26.02 08:00 3.3374 -0.0339 26.02 07:00 3.2231 +0.033 26.02 06:00 3.1212 +0.0239 26.02 05:00 3.0895 +0.0007 26.02 04:00 3.1124 -0.012 26.02 03:00 3.1206 +0.0757 26.02 02:00 3.1096 +0.0388 26.02 01:00 3.0596 +0.007 26.02 00:00 2.993 +0.048 25.02 23:00 2.898 -0.018 25.02 22:00 2.9355 -0.0119 25.02 21:00 2.8865 +0.0205 25.02 20:00 2.7445 -0.054 25.02 19:00 2.7267 -0.0259 25.02 18:00 2.8042 +0.0328 25.02 17:00 2.7118 +0.0467 25.02 16:00 2.6283 +0.0026 25.02 15:00 2.7169 -0.0214 25.02 14:00 2.7616 -0.0104 25.02 13:00 2.7882 +0.0236 25.02 12:00 2.758 +0.0044 25.02 11:00 2.7116 +0.0329 25.02 10:00 2.671 +0.0014 25.02 09:00 2.8108 -0.0324 25.02 08:00 2.9846 +0.0123 25.02 07:00 2.9298 +0.0342 25.02 06:00 2.9419 -0.0694 25.02 05:00 2.9387 -0.0553 25.02 04:00 2.9818 +0.0592 25.02 02:00 3.164 -0.0588 25.02 01:00 3.379 -0.0213 25.02 00:00 3.4448 +0.0162 24.02 23:00 3.6399 +0.0185 24.02 22:00 3.6035 -0.0033 24.02 20:00 3.5312 +0.0362 24.02 18:00 3.5455 +0.0097 24.02 17:00 3.476 +0.0076 24.02 16:00 3.4697 -0.0412 24.02 15:00 3.6732 +0.0051 24.02 14:00 3.6189 +0.0371 24.02 13:00 3.5589 +0.0007 24.02 12:00 3.5358 -0.0102 24.02 11:00 3.5346 +0.0287 24.02 10:00 3.5541 -0.002 24.02 09:00 3.5267 -0.0037 24.02 08:00 3.5477 +0.0031 24.02 06:00 3.5565 -0.0556 24.02 05:00 3.7016 -0.0257 24.02 04:00 3.6275 +0.0529 24.02 03:00 3.6036 +0.003 24.02 02:00 3.6501 -0.0238 24.02 01:00 3.686 -0.0062 24.02 00:00 3.69 -0.0518 23.02 23:00 3.7738 -0.0381 23.02 22:00 3.6992 +0.0069 23.02 21:00 3.594 -0.0027 23.02 20:00 3.5028 -0.0152 23.02 19:00 3.5557 -0.1216 23.02 18:00 3.633 -0.0467 23.02 17:00 3.5524 +0.0613 23.02 15:00 3.6694 -0.1291 23.02 14:00 3.6381 -0.0659 23.02 13:00 3.6482 +0.0116 23.02 12:00 3.8647 +0.0371 23.02 11:00 3.8855 -0.0139 23.02 10:00 3.8882 +0.0027 23.02 07:00 3.7296 +0.0241 23.02 06:00 3.703 +0.0321 23.02 05:00 3.6661 +0.0104 23.02 04:00 3.6247 +0.0286 23.02 03:00 3.6044 +0.0099 23.02 02:00 3.6346 +0.0641 23.02 01:00 3.5622 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 1.821макс: 3.8882за месяц:
2.6585 Дата Курс +/- 28.02.2021 3.2946 +0.0386 27.02.2021 3.256 +0.0347 26.02.2021 3.2213 +0.364 25.02.2021 2.8573 -0.673 24.02.2021 3.5303 -0.14 23.02.2021 3.6703 -0.0008 22.02.2021 3.6711 +0.0528 21.02.2021 3.6183 -0.0548 20.02.2021 3.6731 -0.1548 19.02.2021 3.8279 +0.1389 18.02.2021 3.689 +0.0119 17.02.2021 3.6771 +0.0472 16.02.2021 3.6299 -0.0056 15.02.2021 3.6355 -0.237 14.02.2021 3.8725 +0.4743 13.02.2021 3.3982 +0.3639 12.02.2021 3.0343 +0.2579 11.02.2021 2.7764 +0.1968 10.02.2021 2.5796 +0.1528 09.02.2021 2.4268 +0.0835 08.02.2021 2.3433 +0.0163 07.02.2021 2.327 +0.0839 06.02.2021 2.2431 +0.1965 05.02.2021 2.0466 +0.0563 04.02.2021 1.9903 -0.1208 03.02.2021 2.1111 -0.0184 02.02.2021 2.1295 -0.0147 01.02.2021 2.1442 +0.1927 31.01.2021 1.9515 +0.1305 30.01.2021 1.821 -0.4835 29.01.2021 2.3045 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 28.02.2021 3.2946 +0.0386 27.02.2021 3.256 +0.0347 26.02.2021 3.2213 +0.364 25.02.2021 2.8573 -0.673 24.02.2021 3.5303 -0.14 23.02.2021 3.6703 -0.0008 22.02.2021 3.6711 +0.0528 21.02.2021 3.6183 -0.0548 20.02.2021 3.6731 -0.1548 19.02.2021 3.8279 +0.1389 18.02.2021 3.689 +0.0119 17.02.2021 3.6771 +0.0472 16.02.2021 3.6299 -0.0056 15.02.2021 3.6355 -0.237 14.02.2021 3.8725 +0.4743 13.02.2021 3.3982 +0.3639 12.02.2021 3.0343 +0.2579 11.02.2021 2.7764 +0.1968 10.02.2021 2.5796 +0.1528 09.02.2021 2.4268 +0.0835 08.02.2021 2.3433 +0.0163 07.02.2021 2.327 +0.0839 06.02.2021 2.2431 +0.1965 05.02.2021 2.0466 +0.0563 04.02.2021 1.9903 -0.1208 03.02.2021 2.1111 -0.0184 02.02.2021 2.1295 -0.0147 01.02.2021 2.1442 +0.1927 31.01.2021 1.9515 +0.1305 30.01.2021 1.821 -0.4835 29.01.2021 2.3045 -0.018 28.01.2021 2.3225 -0.2128 27.01.2021 2.5353 -0.8261 26.01.2021 3.3614 -0.6369 25.01.2021 3.9983 -0.0799 24.01.2021 4.0782 +0.0991 23.01.2021 3.9791 -0.6047 22.01.2021 4.5838 -0.6999 21.01.2021 5.2837 -1.2104 20.01.2021 6.4941 -0.5647 19.01.2021 7.0588 -1.6493 18.01.2021 8.7081 +0.1346 17.01.2021 8.5735 +1.3383 16.01.2021 7.2352 -0.285 15.01.2021 7.5202 +0.112 14.01.2021 7.4082 -0.1315 13.01.2021 7.5397 -0.9854 12.01.2021 8.5251 -1.3519 11.01.2021 9.877 +9.877 10.01.2021 0 +9.877 09.01.2021 0 +9.877 08.01.2021 0 +9.877 07.01.2021 0 +9.877 06.01.2021 0 +9.877 05.01.2021 0 +9.877 04.01.2021 0 +9.877 03.01.2021 0 +9.877 02.01.2021 0 +9.877 01.01.2021 0 +9.877 31.12.2020 0 +9.877 30.12.2020 0 +9.877 29.12.2020 0 +9.877 28.12.2020 0 +9.877 27.12.2020 0 +9.877 26.12.2020 0 +9.877 25.12.2020 0 +9.877 24.12.2020 0 +9.877 23.12.2020 0 +9.877 22.12.2020 0 +9.877 21.12.2020 0 +9.877 20.12.2020 0 +9.877 19.12.2020 0 +9.877 18.12.2020 0 +9.877 17.12.2020 0 +9.877 16.12.2020 0 +9.877 15.12.2020 0 +9.877 14.12.2020 0 +9.877 13.12.2020 0 +9.877 12.12.2020 0 +9.877 11.12.2020 0 +9.877 10.12.2020 0 +9.877 09.12.2020 0 +9.877 08.12.2020 0 +9.877 07.12.2020 0 +9.877 06.12.2020 0 +9.877 05.12.2020 0 +9.877 04.12.2020 0 +9.877 03.12.2020 0 +9.877 02.12.2020 0 +9.877 01.12.2020 0 +9.877 30.11.2020 0
