Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Alpha Finance Lab

Обновлено: 02.03.2021 01:00:01

=
Калькулятор ANT - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно alpha finance lab, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6585
    макс: 3.1116
    за сутки:
    2.6585

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    02.03 01:002.6585-0.0599
    02.03 00:502.7184-0.0823
    02.03 00:402.8007+0.0015
    02.03 00:302.7992-0.0003
    02.03 00:202.7995-0.0197
    02.03 00:102.8192-0.0368
    02.03 00:002.856+0.0008
    01.03 23:502.8552+0.0106
    01.03 23:402.8446+0.0458
    01.03 23:302.7988+0.0271
    01.03 23:202.7717-0.037
    01.03 23:102.8087-0.0337
    01.03 23:002.8424-0.0001
    01.03 22:502.8425+0.0174
    01.03 22:402.8251-0.0218
    01.03 22:302.8469-0.0616
    01.03 22:202.9085+0.0271
    01.03 22:102.8814-0.0101
    01.03 22:002.8915-0.0316
    01.03 21:502.9231-0.0109
    01.03 21:402.934-0.0116
    01.03 21:302.9456+0.0353
    01.03 21:202.9103+0.0261
    01.03 21:102.8842-0.0221
    01.03 21:002.9063+0.0227
    01.03 20:502.8836+0.0371
    01.03 20:402.8465-0.0368
    01.03 20:302.8833+0.0176
    01.03 20:202.8657+0.0152
    01.03 20:102.8505-0.0038
    01.03 19:502.8543+0.029
    01.03 19:402.8253+0.0168
    01.03 19:302.8085+0.0255
    01.03 19:202.783+0.0034
    01.03 19:102.7796-0.0015
    01.03 19:002.7811+0.0197
    01.03 18:502.7614-0.0189
    01.03 18:402.7803-0.0119
    01.03 18:302.7922+0.0236
    01.03 18:202.7686-0.0688
    01.03 18:102.8374-0.0022
    01.03 17:502.8396-0.0021
    01.03 17:402.8417-0.0007
    01.03 17:302.8424-0.0179
    01.03 17:202.8603-0.0105
    01.03 17:102.8708-0.0163
    01.03 16:502.8871+0.0031
    01.03 16:402.884+0.0047
    01.03 16:302.8793+0.0147
    01.03 16:202.8646-0.0012
    01.03 16:102.8658+0.0336
    01.03 16:002.8322+0.0422
    01.03 15:502.79+0.006
    01.03 15:402.784-0.0583
    01.03 15:302.8423-0.0323
    01.03 15:202.8746+0.0087
    01.03 15:102.8659-0.0601
    01.03 14:502.926+0.005
    01.03 14:402.921+0.0101
    01.03 14:302.9109+0.0119
    01.03 14:202.899-0.0293
    01.03 14:102.9283-0.0078
    01.03 14:002.9361+0.0128
    01.03 13:502.9233-0.0249
    01.03 13:402.9482-0.0278
    01.03 13:302.976+0.004
    01.03 13:202.972+0.0339
    01.03 13:102.9381+0.0111
    01.03 13:002.927-0.0043
    01.03 12:502.9313+0.0138
    01.03 12:402.9175-0.0431
    01.03 12:302.9606-0.0278
    01.03 12:202.9884+0.0219
    01.03 12:102.9665+0.0315
    01.03 11:502.935-0.0507
    01.03 11:402.9857+0.0199
    01.03 11:302.9658+0.0018
    01.03 11:202.964-0.0257
    01.03 11:102.9897-0.0352
    01.03 10:503.0249+0.0188
    01.03 10:403.0061-0.0034
    01.03 10:303.0095-0.006
    01.03 10:203.0155-0.0268
    01.03 10:103.0423+0.0139
    01.03 10:003.0284-0.0016
    01.03 09:503.03+0.0401
    01.03 09:402.9899+0.025
    01.03 09:302.9649+0.0016
    01.03 09:202.9633-0.0658
    01.03 09:103.0291-0.0196
    01.03 09:003.0487-0.0059
    01.03 08:503.0546+0.0071
    01.03 08:403.0475+0.0038
    01.03 08:303.0437-0.0011
    01.03 08:203.0448+0.0326
    01.03 08:103.0122-0.0163
    01.03 08:003.0285-0.0203
    01.03 07:503.0488+0.0079
    01.03 07:403.0409+0.0388
    01.03 07:303.0021+0.0072
    01.03 07:202.9949+0.0256
    01.03 07:102.9693-0.0029
    01.03 07:002.9722+0.0274
    01.03 06:502.9448+0.0326
    01.03 06:402.9122-0.0023
    01.03 06:302.9145-0.0147
    01.03 06:202.9292+0.0255
    01.03 06:102.9037-0.0157
    01.03 05:502.9194-0.0327
    01.03 05:402.9521+0.0212
    01.03 05:302.9309-0.0136
    01.03 05:202.9445-0.01
    01.03 05:102.9545-0.023
    01.03 05:002.9775+0.0162
    01.03 04:502.9613-0.0077
    01.03 04:402.969-0.012
    01.03 04:302.981-0.0167
    01.03 04:202.9977-0.0296
    01.03 04:103.0273+0.0022
    01.03 04:003.0251-0.0015
    01.03 03:503.0266+0.0202
    01.03 03:403.0064-0.0459
    01.03 03:303.0523-0.0071
    01.03 03:203.0594-0.0388
    01.03 03:103.0982-0.0028
    01.03 02:503.101+0.0124
    01.03 02:403.0886+0.0297
    01.03 02:303.0589+0.0196
    01.03 02:203.0393-0.0189
    01.03 02:103.0582-0.0124
    01.03 02:003.0706-0.0249
    01.03 01:503.0955-0.0161
    01.03 01:403.1116+0.0037
    01.03 01:303.1079+0.0017
    01.03 01:203.1062+0.0214
    01.03 01:103.0848-0.0098
    01.03 01:003.0946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6283
    макс: 3.8882
    за неделю:
    2.6585

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    02.03 01:002.6585-0.0368
    02.03 00:002.856-0.0337
    01.03 23:002.8424-0.0101
    01.03 22:002.8915-0.0221
    01.03 21:002.9063-0.0015
    01.03 19:002.7811+0.0336
    01.03 16:002.8322-0.0078
    01.03 14:002.9361+0.0111
    01.03 13:002.927+0.0139
    01.03 10:003.0284-0.0196
    01.03 09:003.0487-0.0163
    01.03 08:003.0285-0.0029
    01.03 07:002.9722-0.023
    01.03 05:002.9775+0.0022
    01.03 04:003.0251-0.0124
    01.03 02:003.0706-0.0098
    01.03 01:003.0946+0.002
    01.03 00:003.1545-0.0721
    28.02 23:003.2383-0.002
    28.02 22:003.2854-0.0153
    28.02 21:003.2937+0.0223
    28.02 20:003.2286-0.026
    28.02 19:003.1901-0.0045
    28.02 18:003.2019+0.0207
    28.02 16:003.2237+0.0095
    28.02 15:003.1628-0.0021
    28.02 14:003.234+0.0055
    28.02 13:003.2957-0.0173
    28.02 12:003.2866-0.0644
    28.02 11:003.2682+0.0125
    28.02 10:003.2789-0.0203
    28.02 09:003.5168+0.0195
    28.02 08:003.55+0.0108
    28.02 07:003.537+0.0168
    28.02 06:003.5503-0.0098
    28.02 05:003.4825-0.0117
    28.02 04:003.5228+0.0393
    28.02 03:003.4465-0.0758
    28.02 02:003.4987+0.0174
    28.02 01:003.443+0.009
    28.02 00:003.4062+0.0043
    27.02 23:003.3843-0.0029
    27.02 22:003.3657+0.004
    27.02 21:003.3601+0.004
    27.02 20:003.3149-0.012
    27.02 19:003.3457-0.0323
    27.02 18:003.3562+0.0413
    27.02 17:003.2791+0.0097
    27.02 16:003.1932+0.0084
    27.02 15:003.191-0.0158
    27.02 14:003.2175+0.0103
    27.02 12:003.2103-0.0003
    27.02 11:003.1675+0.0448
    27.02 10:003.1737+0.0084
    27.02 09:003.0969-0.0201
    27.02 08:003.1479+0.0023
    27.02 07:003.1405+0.0197
    27.02 06:003.1721+0.0071
    27.02 05:003.1363-0.0142
    27.02 04:003.1218-0.0113
    27.02 03:003.2423+0.0151
    27.02 02:003.2218+0.0271
    27.02 01:003.2105+0.0293
    27.02 00:003.1779-0.0017
    26.02 23:003.15+0.0617
    26.02 22:003.0396-0.021
    26.02 21:003.1046-0.0428
    26.02 20:003.1859+0.0007
    26.02 19:003.2082-0.0101
    26.02 18:003.2502-0.0001
    26.02 17:003.3161+0.0598
    26.02 16:003.2727-0.0056
    26.02 15:003.3345+0.0108
    26.02 14:003.2614+0.0384
    26.02 12:003.3199-0.0539
    26.02 11:003.2902-0.019
    26.02 10:003.3131-0.0232
    26.02 09:003.3692+0.0065
    26.02 08:003.3374-0.0339
    26.02 07:003.2231+0.033
    26.02 06:003.1212+0.0239
    26.02 05:003.0895+0.0007
    26.02 04:003.1124-0.012
    26.02 03:003.1206+0.0757
    26.02 02:003.1096+0.0388
    26.02 01:003.0596+0.007
    26.02 00:002.993+0.048
    25.02 23:002.898-0.018
    25.02 22:002.9355-0.0119
    25.02 21:002.8865+0.0205
    25.02 20:002.7445-0.054
    25.02 19:002.7267-0.0259
    25.02 18:002.8042+0.0328
    25.02 17:002.7118+0.0467
    25.02 16:002.6283+0.0026
    25.02 15:002.7169-0.0214
    25.02 14:002.7616-0.0104
    25.02 13:002.7882+0.0236
    25.02 12:002.758+0.0044
    25.02 11:002.7116+0.0329
    25.02 10:002.671+0.0014
    25.02 09:002.8108-0.0324
    25.02 08:002.9846+0.0123
    25.02 07:002.9298+0.0342
    25.02 06:002.9419-0.0694
    25.02 05:002.9387-0.0553
    25.02 04:002.9818+0.0592
    25.02 02:003.164-0.0588
    25.02 01:003.379-0.0213
    25.02 00:003.4448+0.0162
    24.02 23:003.6399+0.0185
    24.02 22:003.6035-0.0033
    24.02 20:003.5312+0.0362
    24.02 18:003.5455+0.0097
    24.02 17:003.476+0.0076
    24.02 16:003.4697-0.0412
    24.02 15:003.6732+0.0051
    24.02 14:003.6189+0.0371
    24.02 13:003.5589+0.0007
    24.02 12:003.5358-0.0102
    24.02 11:003.5346+0.0287
    24.02 10:003.5541-0.002
    24.02 09:003.5267-0.0037
    24.02 08:003.5477+0.0031
    24.02 06:003.5565-0.0556
    24.02 05:003.7016-0.0257
    24.02 04:003.6275+0.0529
    24.02 03:003.6036+0.003
    24.02 02:003.6501-0.0238
    24.02 01:003.686-0.0062
    24.02 00:003.69-0.0518
    23.02 23:003.7738-0.0381
    23.02 22:003.6992+0.0069
    23.02 21:003.594-0.0027
    23.02 20:003.5028-0.0152
    23.02 19:003.5557-0.1216
    23.02 18:003.633-0.0467
    23.02 17:003.5524+0.0613
    23.02 15:003.6694-0.1291
    23.02 14:003.6381-0.0659
    23.02 13:003.6482+0.0116
    23.02 12:003.8647+0.0371
    23.02 11:003.8855-0.0139
    23.02 10:003.8882+0.0027
    23.02 07:003.7296+0.0241
    23.02 06:003.703+0.0321
    23.02 05:003.6661+0.0104
    23.02 04:003.6247+0.0286
    23.02 03:003.6044+0.0099
    23.02 02:003.6346+0.0641
    23.02 01:003.5622
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.821
    макс: 3.8882
    за месяц:
    2.6585
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.02.20213.2946+0.0386
    27.02.20213.256+0.0347
    26.02.20213.2213+0.364
    25.02.20212.8573-0.673
    24.02.20213.5303-0.14
    23.02.20213.6703-0.0008
    22.02.20213.6711+0.0528
    21.02.20213.6183-0.0548
    20.02.20213.6731-0.1548
    19.02.20213.8279+0.1389
    18.02.20213.689+0.0119
    17.02.20213.6771+0.0472
    16.02.20213.6299-0.0056
    15.02.20213.6355-0.237
    14.02.20213.8725+0.4743
    13.02.20213.3982+0.3639
    12.02.20213.0343+0.2579
    11.02.20212.7764+0.1968
    10.02.20212.5796+0.1528
    09.02.20212.4268+0.0835
    08.02.20212.3433+0.0163
    07.02.20212.327+0.0839
    06.02.20212.2431+0.1965
    05.02.20212.0466+0.0563
    04.02.20211.9903-0.1208
    03.02.20212.1111-0.0184
    02.02.20212.1295-0.0147
    01.02.20212.1442+0.1927
    31.01.20211.9515+0.1305
    30.01.20211.821-0.4835
    29.01.20212.3045
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.02.20213.2946+0.0386
    27.02.20213.256+0.0347
    26.02.20213.2213+0.364
    25.02.20212.8573-0.673
    24.02.20213.5303-0.14
    23.02.20213.6703-0.0008
    22.02.20213.6711+0.0528
    21.02.20213.6183-0.0548
    20.02.20213.6731-0.1548
    19.02.20213.8279+0.1389
    18.02.20213.689+0.0119
    17.02.20213.6771+0.0472
    16.02.20213.6299-0.0056
    15.02.20213.6355-0.237
    14.02.20213.8725+0.4743
    13.02.20213.3982+0.3639
    12.02.20213.0343+0.2579
    11.02.20212.7764+0.1968
    10.02.20212.5796+0.1528
    09.02.20212.4268+0.0835
    08.02.20212.3433+0.0163
    07.02.20212.327+0.0839
    06.02.20212.2431+0.1965
    05.02.20212.0466+0.0563
    04.02.20211.9903-0.1208
    03.02.20212.1111-0.0184
    02.02.20212.1295-0.0147
    01.02.20212.1442+0.1927
    31.01.20211.9515+0.1305
    30.01.20211.821-0.4835
    29.01.20212.3045-0.018
    28.01.20212.3225-0.2128
    27.01.20212.5353-0.8261
    26.01.20213.3614-0.6369
    25.01.20213.9983-0.0799
    24.01.20214.0782+0.0991
    23.01.20213.9791-0.6047
    22.01.20214.5838-0.6999
    21.01.20215.2837-1.2104
    20.01.20216.4941-0.5647
    19.01.20217.0588-1.6493
    18.01.20218.7081+0.1346
    17.01.20218.5735+1.3383
    16.01.20217.2352-0.285
    15.01.20217.5202+0.112
    14.01.20217.4082-0.1315
    13.01.20217.5397-0.9854
    12.01.20218.5251-1.3519
    11.01.20219.877+9.877
    10.01.20210+9.877
    09.01.20210+9.877
    08.01.20210+9.877
    07.01.20210+9.877
    06.01.20210+9.877
    05.01.20210+9.877
    04.01.20210+9.877
    03.01.20210+9.877
    02.01.20210+9.877
    01.01.20210+9.877
    31.12.20200+9.877
    30.12.20200+9.877
    29.12.20200+9.877
    28.12.20200+9.877
    27.12.20200+9.877
    26.12.20200+9.877
    25.12.20200+9.877
    24.12.20200+9.877
    23.12.20200+9.877
    22.12.20200+9.877
    21.12.20200+9.877
    20.12.20200+9.877
    19.12.20200+9.877
    18.12.20200+9.877
    17.12.20200+9.877
    16.12.20200+9.877
    15.12.20200+9.877
    14.12.20200+9.877
    13.12.20200+9.877
    12.12.20200+9.877
    11.12.20200+9.877
    10.12.20200+9.877
    09.12.20200+9.877
    08.12.20200+9.877
    07.12.20200+9.877
    06.12.20200+9.877
    05.12.20200+9.877
    04.12.20200+9.877
    03.12.20200+9.877
    02.12.20200+9.877
    01.12.20200+9.877
    30.11.20200
Aragon

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот