Курс криптовалют к популярным фиатным валютам

Курс Aragon к Alpha Finance Lab

Обновлено: 17.05.2021 22:10:01Aragon

=
Калькулятор ANT - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aragon
5
10010

Графики

Динамика изменения курса aragon относительно alpha finance lab, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7799
    макс: 4.2042
    за сутки:
      3.7799

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.05 22:103.7799-0.0685
    17.05 22:003.8484-0.0215
    17.05 21:503.8699-0.013
    17.05 21:403.8829-0.018
    17.05 21:303.9009-0.0373
    17.05 21:203.9382+0.0486
    17.05 21:103.8896-0.0235
    17.05 21:003.9131-0.0199
    17.05 20:503.933-0.0178
    17.05 20:403.9508+0.0416
    17.05 20:303.9092-0.004
    17.05 20:203.9132-0.0298
    17.05 20:103.943-0.016
    17.05 20:003.959-0.0047
    17.05 19:503.9637+0.037
    17.05 19:403.9267+0.0127
    17.05 19:303.914-0.0355
    17.05 19:203.9495+0.0018
    17.05 19:103.9477-0.0271
    17.05 19:003.9748+0.0313
    17.05 18:503.9435+0.0442
    17.05 18:403.8993-0.0091
    17.05 18:303.9084+0.0024
    17.05 18:203.906-0.0185
    17.05 18:103.9245-0.0036
    17.05 18:003.9281+0.0182
    17.05 17:503.9099-0.0081
    17.05 17:403.918+0.0096
    17.05 17:303.9084-0.0173
    17.05 17:203.9257+0.0287
    17.05 17:103.897+0.0417
    17.05 17:003.8553+0.019
    17.05 16:503.8363-0.0342
    17.05 16:403.8705+0.0625
    17.05 16:303.808-0.0239
    17.05 16:203.8319-0.02
    17.05 16:103.8519+0.0393
    17.05 16:003.8126-0.0471
    17.05 15:503.8597+0.0385
    17.05 15:403.8212-0.0084
    17.05 15:303.8296+0.0387
    17.05 15:203.7909-0.0162
    17.05 15:103.8071-0.0492
    17.05 15:003.8563-0.0033
    17.05 14:503.8596+0.0133
    17.05 14:403.8463+0.0274
    17.05 14:303.8189-0.0034
    17.05 14:203.8223-0.0043
    17.05 14:103.8266-0.0438
    17.05 14:003.8704-0.0067
    17.05 13:503.8771-0.0574
    17.05 13:403.9345+0.0542
    17.05 13:303.8803-0.0017
    17.05 13:203.882+0.0166
    17.05 13:103.8654-0.0034
    17.05 13:003.8688-0.0461
    17.05 12:503.9149+0.0283
    17.05 12:403.8866-0.0327
    17.05 12:303.9193+0.0112
    17.05 12:203.9081-0.0065
    17.05 12:103.9146-0.0072
    17.05 12:003.9218-0.0173
    17.05 11:503.9391+0.0194
    17.05 11:403.9197+0.0179
    17.05 11:303.9018+0.0058
    17.05 11:203.896-0.0458
    17.05 11:103.9418+0.0114
    17.05 11:003.9304+0.0049
    17.05 10:503.9255-0.0269
    17.05 10:403.9524-0.0314
    17.05 10:303.9838-0.0096
    17.05 10:203.9934-0.0254
    17.05 10:104.0188+0.0159
    17.05 10:004.0029-0.0138
    17.05 09:504.0167+0.0221
    17.05 09:403.9946+0.0255
    17.05 09:303.9691+0.003
    17.05 09:203.9661-0.0635
    17.05 09:104.0296-0.0047
    17.05 09:004.0343-0.052
    17.05 08:504.0863-0.0279
    17.05 08:404.1142+0.0497
    17.05 08:304.0645-0.0305
    17.05 08:204.095+0.0345
    17.05 08:104.0605-0.0564
    17.05 08:004.1169-0.0356
    17.05 07:504.1525+0.0497
    17.05 07:404.1028+0.0062
    17.05 07:304.0966-0.0348
    17.05 07:204.1314-0.0728
    17.05 07:104.2042+0.0878
    17.05 07:004.1164-0.0622
    17.05 06:504.1786+0.0325
    17.05 06:404.1461+0.0187
    17.05 06:304.1274+0.0409
    17.05 06:204.0865+0.0006
    17.05 06:104.0859-0.0109
    17.05 06:004.0968-0.0034
    17.05 05:504.1002+0.0503
    17.05 05:404.0499-0.0283
    17.05 05:304.0782-0.0263
    17.05 05:204.1045+0.0438
    17.05 05:104.0607-0.0249
    17.05 05:004.0856+0.0036
    17.05 04:504.082-0.0114
    17.05 04:404.0934+0.0067
    17.05 04:304.0867-0.046
    17.05 04:204.1327+0.0735
    17.05 04:104.0592+0.0023
    17.05 04:004.0569-0.0084
    17.05 03:504.0653+0.0377
    17.05 03:404.0276-0.0144
    17.05 03:304.042+0.0142
    17.05 03:204.0278-0.0381
    17.05 03:104.0659-0.0225
    17.05 03:004.0884-0.0002
    17.05 02:504.0886-0.0179
    17.05 02:404.1065+0.0035
    17.05 02:304.103-0.0146
    17.05 02:204.1176-0.0383
    17.05 02:104.1559+0.0252
    17.05 02:004.1307+0.0064
    17.05 01:504.1243-0.0066
    17.05 01:404.1309+0.0121
    17.05 01:304.1188+0.0055
    17.05 01:204.1133+0.0339
    17.05 01:104.0794-0.0263
    17.05 01:004.1057+0.0206
    17.05 00:504.0851+0.0432
    17.05 00:404.0419-0.0136
    17.05 00:304.0555-0.069
    17.05 00:204.1245+0.0076
    17.05 00:104.1169-0.0369
    17.05 00:004.1538+0.0053
    16.05 23:504.1485+0.0183
    16.05 23:404.1302-0.0199
    16.05 23:304.1501+0.0281
    16.05 23:204.122-0.0029
    16.05 23:104.1249-0.0489
    16.05 23:004.1738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3587
    макс: 5.5598
    за неделю:
      3.7799

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0685
    17.05 22:003.8484-0.0235
    17.05 21:003.9131-0.016
    17.05 20:003.959-0.0271
    17.05 19:003.9748-0.0036
    17.05 18:003.9281+0.0417
    17.05 17:003.8553+0.0393
    17.05 16:003.8126-0.0492
    17.05 15:003.8563-0.0438
    17.05 14:003.8704-0.0034
    17.05 13:003.8688-0.0072
    17.05 12:003.9218+0.0114
    17.05 11:003.9304+0.0159
    17.05 10:004.0029-0.0047
    17.05 09:004.0343-0.0564
    17.05 08:004.1169+0.0878
    17.05 07:004.1164-0.0109
    17.05 06:004.0968-0.0249
    17.05 05:004.0856+0.0023
    17.05 04:004.0569-0.0225
    17.05 03:004.0884+0.0252
    17.05 02:004.1307-0.0263
    17.05 01:004.1057-0.0369
    17.05 00:004.1538-0.0489
    16.05 23:004.1738-0.0186
    16.05 22:004.229+0.0109
    16.05 21:004.1276+0.0417
    16.05 20:004.1559-0.0212
    16.05 19:004.158+0.0315
    16.05 18:004.0661+0.0024
    16.05 17:004.0712-0.024
    16.05 16:004.0099+0.0112
    16.05 15:004.0302+0.0482
    16.05 14:004.064+0.0502
    16.05 13:003.9728+0.0722
    16.05 12:003.903+0.0223
    16.05 11:003.9149+0.0184
    16.05 10:003.9094-0.0105
    16.05 09:003.9624-0.0281
    16.05 08:004.0082-0.0042
    16.05 07:003.9929+0.0086
    16.05 06:003.9851+0.0171
    16.05 05:003.9525-0.0007
    16.05 04:003.9821-0.0117
    16.05 03:003.9691+0.0139
    16.05 02:003.9829+0.0209
    16.05 01:003.9206+0.0073
    16.05 00:003.9356-0.0519
    15.05 23:004.0055+0.0674
    15.05 22:003.9988+0.0272
    15.05 21:003.9981-0.0354
    15.05 20:003.9811+0.0285
    15.05 19:003.9734-0.009
    15.05 18:003.984-0.0227
    15.05 17:003.9062+0.0169
    15.05 16:003.9227+0.0553
    15.05 15:003.8848+0.0273
    15.05 14:003.9052+0.0075
    15.05 13:003.9722-0.024
    15.05 12:003.9491-0.0164
    15.05 11:003.9972-0.0017
    15.05 10:003.968+0.0036
    15.05 09:003.9206+0.0029
    15.05 08:003.9302-0.0492
    15.05 07:003.9687+0.0114
    15.05 06:003.898-0.0001
    15.05 05:003.8869-0.0035
    15.05 04:003.8884-0.0227
    15.05 03:003.8081-0.0127
    15.05 02:003.8297+0.0333
    15.05 01:003.7325-0.0308
    15.05 00:003.7827+0.0011
    14.05 23:003.7911+0.0027
    14.05 22:003.7411-0.0373
    14.05 21:003.6744-0.0157
    14.05 20:003.7199+0.0657
    14.05 19:003.6409+0.0031
    14.05 18:003.7972+0.0135
    14.05 17:003.7626+0.0054
    14.05 16:003.7904+0.0106
    14.05 15:003.8262+0.0067
    14.05 14:003.7818-0.0066
    14.05 13:003.8287-0.0029
    14.05 12:003.7487+0.0312
    14.05 11:003.7487-0.0124
    14.05 10:003.7489+0.0203
    14.05 09:003.7176-0.0089
    14.05 08:003.6833-0.0235
    14.05 07:003.6319-0.039
    14.05 06:003.5933+0.0593
    14.05 05:003.4453+0.1059
    14.05 04:003.3587-0.0346
    14.05 03:003.6494+0.0506
    14.05 02:003.6205-0.0015
    14.05 01:003.5883+0.0277
    14.05 00:003.5643-0.0482
    13.05 23:003.6826+0.0302
    13.05 22:003.6497+0.0199
    13.05 21:003.5392+0.0391
    13.05 20:003.5805-0.0359
    13.05 19:003.4037-0.0067
    13.05 18:003.4374-0.0016
    13.05 17:003.5882+0.0202
    13.05 16:003.7748-0.0449
    13.05 15:003.7401-0.0256
    13.05 14:003.9556-0.1989
    13.05 13:004.133-0.0168
    13.05 12:003.9099+0.0378
    13.05 11:003.7736+0.0649
    13.05 10:003.9611+0.0379
    13.05 09:003.9259-0.0459
    13.05 08:004.317+0.0045
    13.05 07:004.3093+0.0412
    13.05 06:004.2174+0.0481
    13.05 05:004.183-0.1032
    13.05 04:004.3932-0.3552
    13.05 03:004.6013+0.013
    13.05 02:004.2975+0.0452
    13.05 01:004.4949+0.0241
    13.05 00:004.3893+0.0151
    12.05 23:004.4039+0.0563
    12.05 22:004.4545-0.0469
    12.05 21:004.2853-0.0094
    12.05 20:004.4185+0.0604
    12.05 19:004.2366-0.0239
    12.05 18:004.1161-0.1108
    12.05 17:004.1489+0.008
    12.05 16:004.2658-0.0892
    12.05 15:004.4425-0.0524
    12.05 14:004.594-0.0536
    12.05 13:004.5503+0.0522
    12.05 12:004.6683-0.0772
    12.05 11:004.7202-0.0393
    12.05 10:004.8892-0.0043
    12.05 09:004.7954-0.004
    12.05 08:004.8877+0.0633
    12.05 07:004.8449-0.0737
    12.05 06:004.9905+0.0207
    12.05 05:005.0775+0.0567
    12.05 04:005.0526+0.0022
    12.05 03:005.1982+0.0399
    12.05 02:005.1754+0.0168
    12.05 01:005.1265-0.0278
    12.05 00:005.2076+0.0253
    11.05 23:005.2941+0.044
    11.05 22:005.2383+0.0122
    11.05 21:005.2598+0.0452
    11.05 20:005.0779+0.0468
    11.05 19:005.146-0.0221
    11.05 18:005.2006+0.066
    11.05 17:005.1545-0.1026
    11.05 16:005.2363+0.0015
    11.05 15:005.1497+0.011
    11.05 14:005.1203-0.0752
    11.05 13:005.1842-0.053
    11.05 12:005.165+0.003
    11.05 11:005.2318+0.0373
    11.05 10:005.2837+0.0152
    11.05 09:005.2887-0.0289
    11.05 08:005.2729-0.0522
    11.05 07:005.3941+0.0141
    11.05 06:005.3244+0.0365
    11.05 05:005.3826-0.0252
    11.05 04:005.3997+0.0512
    11.05 03:005.5057+0.0553
    11.05 02:005.3801-0.0056
    11.05 01:005.4247+0.0426
    11.05 00:005.3666-0.0044
    10.05 23:005.5598
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.3587
    макс: 7.1375
    за месяц:
      3.7799
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.04.20215.8107-0.3457
    22.04.20216.1564+0.185
    21.04.20215.9714-0.4356
    20.04.20216.407+0.5041
    19.04.20215.9029-0.0564
    18.04.20215.9593-0.2131
    17.04.20216.1724-0.4126
    16.04.20216.585+0.1577
    15.04.20216.4273-0.4859
    14.04.20216.9132+0.0185
    13.04.20216.8947-0.0161
    12.04.20216.9108-0.2267
    11.04.20217.1375+0.0347
    10.04.20217.1028-0.0238
    09.04.20217.1266+0.5196
    08.04.20216.607+0.1929
    07.04.20216.4141-0.1652
    06.04.20216.5793+0.2607
    05.04.20216.3186+0.3109
    04.04.20216.0077-0.068
    03.04.20216.0757-0.6124
    02.04.20216.6881+0.3812
    01.04.20216.3069+0.0615
    31.03.20216.2454+0.4104
    30.03.20215.835+0.6577
    29.03.20215.1773-0.0358
    28.03.20215.2131-0.094
    27.03.20215.3071-0.4351
    26.03.20215.7422+0.3124
    25.03.20215.4298+1.9396
    24.03.20213.4902
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.821
    макс: 7.1375
    за квартал:
      3.7799
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.04.20215.8107-0.3457
    22.04.20216.1564+0.185
    21.04.20215.9714-0.4356
    20.04.20216.407+0.5041
    19.04.20215.9029-0.0564
    18.04.20215.9593-0.2131
    17.04.20216.1724-0.4126
    16.04.20216.585+0.1577
    15.04.20216.4273-0.4859
    14.04.20216.9132+0.0185
    13.04.20216.8947-0.0161
    12.04.20216.9108-0.2267
    11.04.20217.1375+0.0347
    10.04.20217.1028-0.0238
    09.04.20217.1266+0.5196
    08.04.20216.607+0.1929
    07.04.20216.4141-0.1652
    06.04.20216.5793+0.2607
    05.04.20216.3186+0.3109
    04.04.20216.0077-0.068
    03.04.20216.0757-0.6124
    02.04.20216.6881+0.3812
    01.04.20216.3069+0.0615
    31.03.20216.2454+0.4104
    30.03.20215.835+0.6577
    29.03.20215.1773-0.0358
    28.03.20215.2131-0.094
    27.03.20215.3071-0.4351
    26.03.20215.7422+0.3124
    25.03.20215.4298+1.9396
    24.03.20213.4902+0.032
    23.03.20213.4582-0.6484
    22.03.20214.1066+0.1336
    21.03.20213.973+0.0338
    20.03.20213.9392-0.1185
    19.03.20214.0577+0.3445
    18.03.20213.7132+0.0306
    17.03.20213.6826-0.6727
    16.03.20214.3553+0.6534
    15.03.20213.7019-0.1123
    14.03.20213.8142+0.0325
    13.03.20213.7817+0.378
    12.03.20213.4037+0.2616
    11.03.20213.1421+0.0404
    10.03.20213.1017+0.0044
    09.03.20213.0973-0.0445
    08.03.20213.1418+0.1109
    07.03.20213.0309+0.1567
    06.03.20212.8742-0.0537
    05.03.20212.9279+0.1779
    04.03.20212.75-0.2907
    03.03.20213.0407+0.1985
    02.03.20212.8422-0.0535
    01.03.20212.8957-0.3989
    28.02.20213.2946+0.0386
    27.02.20213.256+0.0347
    26.02.20213.2213+0.364
    25.02.20212.8573-0.673
    24.02.20213.5303-0.14
    23.02.20213.6703-0.0008
    22.02.20213.6711+0.0528
    21.02.20213.6183-0.0548
    20.02.20213.6731-0.1548
    19.02.20213.8279+0.1389
    18.02.20213.689+0.0119
    17.02.20213.6771+0.0472
    16.02.20213.6299-0.0056
    15.02.20213.6355-0.237
    14.02.20213.8725+0.4743
    13.02.20213.3982+0.3639
    12.02.20213.0343+0.2579
    11.02.20212.7764+0.1968
    10.02.20212.5796+0.1528
    09.02.20212.4268+0.0835
    08.02.20212.3433+0.0163
    07.02.20212.327+0.0839
    06.02.20212.2431+0.1965
    05.02.20212.0466+0.0563
    04.02.20211.9903-0.1208
    03.02.20212.1111-0.0184
    02.02.20212.1295-0.0147
    01.02.20212.1442+0.1927
    31.01.20211.9515+0.1305
    30.01.20211.821-0.4835
    29.01.20212.3045-0.018
    28.01.20212.3225-0.2128
    27.01.20212.5353-0.8261
    26.01.20213.3614-0.6369
    25.01.20213.9983-0.0799
    24.01.20214.0782+0.0991
    23.01.20213.9791

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот