Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Ampleforth

Обновлено: 20.10.2020 06:10:02

=
Калькулятор ANT - AMPL / Обратный расчет: курс Ampleforth к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно ampleforth, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.321
    макс: 3.8803
    за сутки:
    3.4793

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.10 06:103.4793+0.0309
    20.10 06:003.4484+0.0465
    20.10 05:503.4019-0.0463
    20.10 05:403.4482+0.0242
    20.10 05:303.424-0.0125
    20.10 05:203.4365-0.0001
    20.10 05:103.4366+0.0179
    20.10 04:503.4187-0.0039
    20.10 04:403.4226-0.0022
    20.10 04:303.4248-0.0019
    20.10 04:203.4267+0.0179
    20.10 04:103.4088-0.0113
    20.10 04:003.4201+0.0051
    20.10 03:503.415-0.0118
    20.10 03:403.4268+0.0309
    20.10 03:303.3959+0.013
    20.10 03:203.3829-0.0013
    20.10 03:103.3842+0.0135
    20.10 03:003.3707-0.0092
    20.10 02:503.3799-0.007
    20.10 02:403.3869+0.0117
    20.10 02:303.3752-0.0048
    20.10 02:203.38-0.0104
    20.10 02:103.3904-0.0018
    20.10 02:003.3922-0.0008
    20.10 01:503.393+0.007
    20.10 01:403.386-0.0023
    20.10 01:303.3883-0.0082
    20.10 01:203.3965+0.0024
    20.10 01:103.3941-0.0158
    20.10 01:003.4099-0.0164
    20.10 00:503.4263-0.0184
    20.10 00:403.4447-0.0104
    20.10 00:303.4551-0.0189
    20.10 00:203.474+0.0148
    20.10 00:103.4592-0.0106
    20.10 00:003.4698+0.0399
    19.10 23:503.4299+0.0196
    19.10 23:403.4103-0.018
    19.10 23:303.4283+0.0035
    19.10 23:203.4248-0.0048
    19.10 23:103.4296-0.003
    19.10 23:003.4326-0.0079
    19.10 22:503.4405+0.0468
    19.10 22:403.3937-0.0345
    19.10 22:303.4282+0.014
    19.10 22:203.4142-0.0044
    19.10 22:103.4186+0.014
    19.10 22:003.4046-0.0034
    19.10 21:503.408+0.0406
    19.10 21:403.3674-0.009
    19.10 21:303.3764+0.0005
    19.10 21:203.3759-0.0586
    19.10 21:103.4345+0.0344
    19.10 21:003.4001-0.0041
    19.10 20:503.4042+0.0149
    19.10 20:403.3893+0.0197
    19.10 20:303.3696-0.0174
    19.10 20:203.387-0.0144
    19.10 20:103.4014+0.0491
    19.10 20:003.3523+0.016
    19.10 19:503.3363+0.0153
    19.10 19:403.321-0.0119
    19.10 19:303.3329-0.0387
    19.10 19:203.3716-0.0209
    19.10 19:103.3925-0.0116
    19.10 19:003.4041-0.0189
    19.10 18:503.423-0.0275
    19.10 18:403.4505-0.0024
    19.10 18:303.4529-0.0058
    19.10 18:203.4587-0.0137
    19.10 18:103.4724-0.0099
    19.10 18:003.4823-0.0001
    19.10 17:503.4824-0.0047
    19.10 17:403.4871+0.0271
    19.10 17:303.46-0.0296
    19.10 17:203.4896-0.0119
    19.10 17:103.5015-0.0443
    19.10 17:003.5458-0.0317
    19.10 16:503.5775-0.0468
    19.10 16:403.6243+0.0254
    19.10 16:303.5989+0.0084
    19.10 16:203.5905-0.0064
    19.10 16:103.5969+0.0192
    19.10 16:003.5777-0.0187
    19.10 15:503.5964+0.0213
    19.10 15:403.5751+0.0444
    19.10 15:303.5307+0.0183
    19.10 15:203.5124+0.0364
    19.10 15:103.476-0.0149
    19.10 15:003.4909+0.0255
    19.10 14:503.4654+0.0172
    19.10 14:403.4482+0.0215
    19.10 14:303.4267-0.0153
    19.10 14:203.442+0.0379
    19.10 14:103.4041+0.0055
    19.10 14:003.3986+0.0208
    19.10 13:503.3778-0.0103
    19.10 13:403.3881+0.0093
    19.10 13:303.3788-0.0193
    19.10 13:203.3981+0.0236
    19.10 13:103.3745-0.0057
    19.10 13:003.3802-0.0716
    19.10 12:503.4518-0.0556
    19.10 12:403.5074+0.0363
    19.10 12:303.4711+0.0393
    19.10 12:203.4318+0.0386
    19.10 12:103.3932-0.0452
    19.10 12:003.4384-0.039
    19.10 11:503.4774-0.0148
    19.10 11:403.4922-0.0337
    19.10 11:303.5259+0.0262
    19.10 11:203.4997-0.027
    19.10 11:103.5267+0.0083
    19.10 11:003.5184-0.0664
    19.10 10:503.5848-0.0079
    19.10 10:403.5927+0.0234
    19.10 10:303.5693+0.0484
    19.10 10:203.5209-0.0393
    19.10 10:103.5602-0.1107
    19.10 10:003.6709-0.0486
    19.10 09:503.7195-0.016
    19.10 09:403.7355-0.0172
    19.10 09:303.7527-0.0239
    19.10 09:203.7766-0.0318
    19.10 09:103.8084+0.0176
    19.10 09:003.7908-0.0271
    19.10 08:503.8179-0.0004
    19.10 08:403.8183+0.0235
    19.10 08:303.7948-0.0046
    19.10 08:203.7994-0.0579
    19.10 08:103.8573-0.023
    19.10 08:003.8803+0.0466
    19.10 07:503.8337+0.0377
    19.10 07:403.796-0.0011
    19.10 07:303.7971+0.0329
    19.10 07:203.7642-0.0544
    19.10 07:103.8186+0.0182
    19.10 07:003.8004+0.0434
    19.10 06:503.757+0.0391
    19.10 06:403.7179-0.0196
    19.10 06:303.7375+0.0072
    19.10 06:203.7303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4973
    макс: 4.7088
    за неделю:
    3.4793

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0309
    20.10 06:003.4484-0.0113
    20.10 04:003.4201+0.0135
    20.10 03:003.3707-0.0018
    20.10 02:003.3922-0.0158
    20.10 01:003.4099-0.0106
    20.10 00:003.4698-0.003
    19.10 23:003.4326+0.014
    19.10 22:003.4046+0.0344
    19.10 21:003.4001+0.0491
    19.10 20:003.3523-0.0116
    19.10 19:003.4041-0.0099
    19.10 18:003.4823-0.0443
    19.10 17:003.5458+0.0192
    19.10 16:003.5777-0.0149
    19.10 15:003.4909+0.0055
    19.10 14:003.3986-0.0057
    19.10 13:003.3802-0.0452
    19.10 12:003.4384+0.0083
    19.10 11:003.5184-0.1107
    19.10 10:003.6709+0.0176
    19.10 09:003.7908-0.023
    19.10 08:003.8803+0.0182
    19.10 07:003.8004+0.0036
    19.10 06:003.7172-0.0169
    19.10 05:003.579+0.0104
    19.10 04:003.3687-0.0376
    19.10 03:003.3607+0.009
    19.10 02:003.3208+0.078
    19.10 01:003.1735-0.0311
    19.10 00:003.2778+0.0268
    18.10 23:003.407-0.0197
    18.10 22:003.434+0.0806
    18.10 21:003.2322-0.0578
    18.10 20:003.1379-0.0931
    18.10 19:003.185+0.0205
    18.10 18:003.0102-
    18.10 17:002.8875-0.0001
    18.10 16:002.8459+0.0042
    18.10 15:002.9541+0.0312
    18.10 14:002.9058+0.2139
    18.10 13:002.8685+0.034
    18.10 12:002.5673+0.0117
    18.10 11:002.5172+0.0114
    18.10 10:002.4973+0.0227
    18.10 09:002.5486-0.0057
    18.10 08:002.6021+0.1158
    18.10 07:002.6177-0.0179
    18.10 06:002.5673+0.0001
    18.10 05:002.5269+0.0176
    18.10 03:002.6417-0.0084
    18.10 02:002.8158-0.0124
    18.10 01:002.8023-0.0554
    18.10 00:002.7458-0.0102
    17.10 23:002.7946-0.0092
    17.10 22:002.6126-0.0017
    17.10 21:002.6965-0.0086
    17.10 20:002.8558-
    17.10 19:002.8724-0.0407
    17.10 18:003.0174-0.1008
    17.10 17:003.0801+0.0131
    17.10 16:003.0559+0.0092
    17.10 15:002.9728+0.019
    17.10 14:003.0862-0.0187
    17.10 13:003.1472-0.0569
    17.10 12:003.1926+0.0238
    17.10 11:003.1681+0.0053
    17.10 10:003.1665-0.0458
    17.10 09:003.2274-0.0145
    17.10 08:003.4078+0.032
    17.10 07:003.4326-0.0956
    17.10 06:003.5383+0.0088
    17.10 05:003.5833-0.0022
    17.10 04:003.5647-0.0136
    17.10 02:003.6079+0.0019
    17.10 01:003.6078-0.0341
    16.10 23:003.6608+0.0214
    16.10 22:003.6513-0.0039
    16.10 21:003.6473-0.0114
    16.10 20:003.7002-0.0183
    16.10 19:003.7108-0.0461
    16.10 18:003.753+0.0172
    16.10 17:003.7098-0.0225
    16.10 16:003.7137+0.0001
    16.10 15:003.6869-0.0181
    16.10 14:003.6888-0.0138
    16.10 13:003.674+0.0148
    16.10 11:003.6816-0.0098
    16.10 10:003.6952+0.019
    16.10 09:003.7928+0.0462
    16.10 08:003.699-0.0279
    16.10 07:003.688-0.0131
    16.10 06:003.7172+0.0152
    16.10 05:003.8329-0.0257
    16.10 04:003.8702+0.0068
    16.10 03:003.8604-0.0045
    16.10 02:003.7295-0.0044
    16.10 01:003.7566+0.0148
    16.10 00:003.7785+0.0162
    15.10 23:003.7579+0.0168
    15.10 22:003.7745+0.0152
    15.10 21:003.7117+0.0012
    15.10 20:003.7367+0.0144
    15.10 19:003.7313+0.001
    15.10 18:003.7905-0.002
    15.10 17:003.7878+0.0061
    15.10 16:003.781-0.0019
    15.10 15:003.8013+0.0115
    15.10 14:003.8553+0.0322
    15.10 13:003.8301+0.0277
    15.10 12:003.9199+0.0138
    15.10 11:003.8774+0.0156
    15.10 10:003.913-0.0144
    15.10 09:003.8834-0.0007
    15.10 08:003.8758+0.0198
    15.10 07:003.8829-0.0073
    15.10 06:003.9045+0.0048
    15.10 05:004.1345+0.0011
    15.10 04:004.1345-0.0064
    15.10 03:004.1746-0.0023
    15.10 02:004.1191+0.0226
    15.10 01:004.1482+0.0029
    15.10 00:004.0991-0.0345
    14.10 23:004.1538+0.0021
    14.10 22:004.167+0.0192
    14.10 21:004.107+0.0059
    14.10 20:004.067-0.0386
    14.10 19:004.1053+0.043
    14.10 18:004.0278+0.0985
    14.10 17:003.9973+0.032
    14.10 16:004.1116-0.011
    14.10 15:004.0818+0.0139
    14.10 14:004.0174-0.0292
    14.10 13:004.0576+0.052
    14.10 12:003.9161-0.0452
    14.10 11:004.092-0.017
    14.10 10:003.9887+0.0152
    14.10 08:004.6359-0.0012
    14.10 07:004.6052+0.0146
    14.10 06:004.6066-0.0058
    14.10 05:004.6975+0.0002
    14.10 04:004.6748-0.0092
    14.10 03:004.7088+0.0019
    14.10 02:004.6285+0.0065
    14.10 01:004.5692-0.0101
    14.10 00:004.5992+0.0061
    13.10 23:004.5604+0.0007
    13.10 22:004.5494+0.0098
    13.10 21:004.5181-0.0024
    13.10 20:004.5508+0.0078
    13.10 19:004.5322-0.0128
    13.10 18:004.5316-0.0061
    13.10 17:004.6097+0.0119
    13.10 16:004.6244-0.017
    13.10 15:004.6176+0.0143
    13.10 14:004.6091-0.0009
    13.10 13:004.5815-0.0048
    13.10 11:004.6365-0.0259
    13.10 10:004.6199+0.0111
    13.10 09:004.6426+0.0077
    13.10 08:004.6104-0.0077
    13.10 07:004.5718
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.4973
    макс: 5.421
    за месяц:
    3.4793
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.10.20203.502+0.6202
    18.10.20202.8818-0.162
    17.10.20203.0438-0.6514
    16.10.20203.6952-0.1592
    15.10.20203.8544-0.3568
    14.10.20204.2112-0.3875
    13.10.20204.5987-0.0082
    12.10.20204.6069+0.176
    11.10.20204.4309-0.1357
    10.10.20204.5666-0.0477
    09.10.20204.6143+0.0317
    08.10.20204.5826+0.0232
    07.10.20204.5594+0.1159
    06.10.20204.4435+0.1487
    05.10.20204.2948+0.2493
    04.10.20204.0455-0.2884
    02.10.20204.3339-0.6387
    01.10.20204.9726-0.4484
    30.09.20205.421+0.0305
    29.09.20205.3905+0.4369
    28.09.20204.9536+0.1768
    27.09.20204.7768-0.143
    26.09.20204.9198+0.1503
    25.09.20204.7695+0.2167
    24.09.20204.5528+0.0254
    23.09.20204.5274-0.2402
    22.09.20204.7676-0.1136
    21.09.20204.8812-0.2854
    20.09.20205.1666-0.0558
    19.09.20205.2224
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.10.20203.502+0.6202
    18.10.20202.8818-0.162
    17.10.20203.0438-0.6514
    16.10.20203.6952-0.1592
    15.10.20203.8544-0.3568
    14.10.20204.2112-0.3875
    13.10.20204.5987-0.0082
    12.10.20204.6069+0.176
    11.10.20204.4309-0.1357
    10.10.20204.5666-0.0477
    09.10.20204.6143+0.0317
    08.10.20204.5826+0.0232
    07.10.20204.5594+0.1159
    06.10.20204.4435+0.1487
    05.10.20204.2948+0.2493
    04.10.20204.0455-0.2884
    02.10.20204.3339-0.6387
    01.10.20204.9726-0.4484
    30.09.20205.421+0.0305
    29.09.20205.3905+0.4369
    28.09.20204.9536+0.1768
    27.09.20204.7768-0.143
    26.09.20204.9198+0.1503
    25.09.20204.7695+0.2167
    24.09.20204.5528+0.0254
    23.09.20204.5274-0.2402
    22.09.20204.7676-0.1136
    21.09.20204.8812-0.2854
    20.09.20205.1666-0.0558
    19.09.20205.2224-0.2618
    18.09.20205.4842-0.2035
    17.09.20205.6877-0.2011
    16.09.20205.8888-0.5558
    15.09.20206.4446-0.1481
    14.09.20206.5927+0.0712
    13.09.20206.5215+1.4583
    12.09.20205.0632+0.5136
    11.09.20204.5496-0.0255
    10.09.20204.5751-1.3457
    09.09.20205.9208-0.2917
    08.09.20206.2125-0.0176
    07.09.20206.2301-0.4637
    06.09.20206.6938+0.104
    05.09.20206.5898+0.1156
    04.09.20206.4742+1.15
    03.09.20205.3242+1.1237
    02.09.20204.2005+0.6528
    01.09.20203.5477-0.8713
    31.08.20204.419-0.9084
    30.08.20205.3274-2.6499
    29.08.20207.9773-2.9002
    28.08.202010.8775-2.9537
    27.08.202013.8312+0.7489
    26.08.202013.0823+2.7839
    25.08.202010.2984+1.5439
    24.08.20208.7545+1.4585
    23.08.20207.296+0.4125
    22.08.20206.8835+0.0585
    21.08.20206.825-1.6057
    20.08.20208.4307-0.5053
    19.08.20208.936-1.2831
    18.08.202010.2191+0.3191
    17.08.20209.9+0.1941
    16.08.20209.7059+0.7926
    15.08.20208.9133-0.1966
    14.08.20209.1099+0.4504
    13.08.20208.6595+2.9067
    12.08.20205.7528+0.3099
    11.08.20205.4429+0.6853
    10.08.20204.7576-0.2197
    09.08.20204.9773+4.9773
    08.08.20200+4.9773
    07.08.20200+4.9773
    06.08.20200+4.9773
    05.08.20200+4.9773
    04.08.20200+4.9773
    03.08.20200+4.9773
    02.08.20200+4.9773
    01.08.20200+4.9773
    31.07.20200+4.9773
    30.07.20200+4.9773
    29.07.20200+4.9773
    28.07.20200+4.9773
    27.07.20200+4.9773
    26.07.20200+4.9773
    25.07.20200+4.9773
    24.07.20200+4.9773
    23.07.20200+4.9773
    22.07.20200+4.9773
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот