Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ankr »

    Курс Aragon к Ankr

    Обновлено: 25.04.2024 16:03:01Aragon

    =
    Калькулятор ANT - ANKR / Обратный расчет: курс Ankr к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ankr, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 152.13
      макс: 159.86
      за сутки:
        155.02

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 16:03155.02-0.34
      25.04 16:00155.36+1.02
      25.04 15:50154.34-0.38
      25.04 15:40154.72-0.05
      25.04 15:30154.77-0.18
      25.04 15:20154.95-0.38
      25.04 15:10155.33+0.36
      25.04 15:00154.97-0.44
      25.04 14:50155.41-0.5
      25.04 14:40155.91+0.04
      25.04 14:30155.87-0.02
      25.04 14:20155.89-0.6
      25.04 14:10156.49+0.18
      25.04 14:03156.31+0.03
      25.04 14:00156.28-0.59
      25.04 13:50156.87+0.95
      25.04 13:40155.92+0.23
      25.04 13:30155.69+0.12
      25.04 13:20155.57-0.69
      25.04 13:10156.26-0.19
      25.04 13:00156.45-0.81
      25.04 12:50157.26+0.75
      25.04 12:40156.51-0.65
      25.04 12:30157.16-0.9
      25.04 12:20158.06-0.19
      25.04 12:10158.25+0.77
      25.04 12:03157.48+0.16
      25.04 12:00157.32+0.42
      25.04 11:50156.9+0.62
      25.04 11:40156.28+0.85
      25.04 11:30155.43-4.37
      25.04 11:20159.8+0.15
      25.04 11:10159.65+0.35
      25.04 11:00159.3+0.67
      25.04 10:50158.63+0.83
      25.04 10:40157.8-0.01
      25.04 10:30157.81-0.03
      25.04 10:20157.84-0.98
      25.04 10:10158.82+0.64
      25.04 10:03158.18+0.31
      25.04 10:00157.87-0.33
      25.04 09:50158.2+0.64
      25.04 09:40157.56-0.76
      25.04 09:30158.32-0.25
      25.04 09:20158.57+0.15
      25.04 09:10158.42+0.87
      25.04 09:00157.55+0.15
      25.04 08:50157.4-0.53
      25.04 08:40157.93-0.23
      25.04 08:30158.16+0.27
      25.04 08:20157.89+0.33
      25.04 08:10157.56-0.14
      25.04 08:03157.7+0.26
      25.04 08:00157.44+0.2
      25.04 07:50157.24+0.03
      25.04 07:40157.21-1.26
      25.04 07:30158.47-0.26
      25.04 07:20158.73+0.79
      25.04 07:10157.94+0.55
      25.04 07:00157.39+0.64
      25.04 06:50156.75+0.41
      25.04 06:40156.34-0.57
      25.04 06:30156.91-0.18
      25.04 06:20157.09+0.43
      25.04 06:10156.66-0.16
      25.04 06:03156.82-0.17
      25.04 06:00156.99+0.54
      25.04 05:50156.45-0.24
      25.04 05:40156.69+0.35
      25.04 05:30156.34+1.25
      25.04 05:20155.09+0.25
      25.04 05:10154.84+0.26
      25.04 05:00154.58+2.45
      25.04 04:50152.13-1.09
      25.04 04:40153.22-2.06
      25.04 04:30155.28-0.48
      25.04 04:20155.76-
      25.04 04:10155.76-0.62
      25.04 04:03156.38+0.02
      25.04 04:00156.36+1.16
      25.04 03:50155.2+1.19
      25.04 03:40154.01-2.15
      25.04 03:30156.16-0.6
      25.04 03:20156.76-
      25.04 03:10156.76-1.08
      25.04 03:00157.84+0.04
      25.04 02:50157.8-0.44
      25.04 02:40158.24+0.1
      25.04 02:30158.14-0.31
      25.04 02:20158.45-0.48
      25.04 02:10158.93+0.24
      25.04 02:03158.69+0.03
      25.04 02:00158.66+0.91
      25.04 01:50157.75+0.17
      25.04 01:40157.58-0.53
      25.04 01:30158.11+0.87
      25.04 01:20157.24-0.72
      25.04 01:10157.96+0.79
      25.04 01:00157.17-0.41
      25.04 00:50157.58-0.15
      25.04 00:40157.73-0.3
      25.04 00:30158.03-0.52
      25.04 00:20158.55+0.11
      25.04 00:10158.44+0.59
      25.04 00:03157.85+0.12
      25.04 00:00157.73+0.22
      24.04 23:50157.51+0.33
      24.04 23:40157.18-0.03
      24.04 23:30157.21+0.09
      24.04 23:20157.12+1.03
      24.04 23:10156.09-0.34
      24.04 23:00156.43+0.17
      24.04 22:50156.26+0.4
      24.04 22:40155.86-0.44
      24.04 22:30156.3-0.57
      24.04 22:20156.87+0.13
      24.04 22:10156.74-0.15
      24.04 22:03156.89-0.16
      24.04 22:00157.05+0.27
      24.04 21:50156.78-0.31
      24.04 21:40157.09-0.13
      24.04 21:30157.22+0.41
      24.04 21:20156.81+0.28
      24.04 21:10156.53+1.05
      24.04 21:00155.48-0.86
      24.04 20:50156.34-0.34
      24.04 20:40156.68-1.26
      24.04 20:30157.94-0.87
      24.04 20:20158.81-0.32
      24.04 20:10159.13-0.36
      24.04 20:03159.49-0.03
      24.04 20:00159.52-0.06
      24.04 19:50159.58+0.28
      24.04 19:40159.3-0.08
      24.04 19:30159.38-0.48
      24.04 19:20159.86+0.89
      24.04 19:10158.97-0.51
      24.04 19:00159.48+0.35
      24.04 18:50159.13+0.66
      24.04 18:40158.47-0.04
      24.04 18:30158.51+0.4
      24.04 18:20158.11-0.17
      24.04 18:10158.28+0.17
      24.04 18:03158.11+0.04
      24.04 18:00158.07-0.12
      24.04 17:50158.19+0.6
      24.04 17:40157.59+1.51
      24.04 17:30156.08+0.08
      24.04 17:20156+0.21
      24.04 17:10155.79-0.36
      24.04 17:00156.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 149.54
      макс: 187.19
      за неделю:
        155.02

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 16:03155.02+1.02
      25.04 15:50154.34-0.44
      25.04 14:50155.41-0.59
      25.04 13:50156.87-0.81
      25.04 12:50157.26+0.42
      25.04 11:50156.9+0.67
      25.04 10:50158.63-0.33
      25.04 09:50158.2+0.15
      25.04 08:50157.4+0.2
      25.04 07:50157.24+0.64
      25.04 06:50156.75+0.54
      25.04 05:50156.45+2.45
      25.04 04:50152.13+1.16
      25.04 03:50155.2+0.04
      25.04 02:50157.8+0.91
      25.04 01:50157.75-0.41
      25.04 00:50157.58+0.22
      24.04 23:50157.51+0.17
      24.04 22:50156.26+0.27
      24.04 21:50156.78-0.86
      24.04 20:50156.34-0.06
      24.04 19:50159.58+0.35
      24.04 18:50159.13-0.12
      24.04 17:50158.19+0.74
      24.04 16:50155.41+0.33
      24.04 15:50153.31+0.41
      24.04 14:50151.66+0.32
      24.04 13:50152.78-0.61
      24.04 12:50153.54-0.35
      24.04 11:50153.56-0.17
      24.04 10:50153.9+0.85
      24.04 09:50152.65-0.45
      24.04 08:50152.87-0.03
      24.04 07:50151.73+0.24
      24.04 06:50152.04-0.17
      24.04 05:50153.01+0.72
      24.04 04:50149.83-0.19
      24.04 03:50149.54-0.77
      24.04 02:50152.56+0.15
      24.04 01:50151.56-0.26
      24.04 00:50154.28+0.21
      23.04 23:50153.66+0.2
      23.04 22:50152.24-0.34
      23.04 21:50152.46+0.29
      23.04 20:50152.14+0.13
      23.04 19:50152.34-0.15
      23.04 18:50149.8-4.27
      23.04 17:50156.9-0.1
      23.04 16:50155.23+0.41
      23.04 15:50153.78-0.89
      23.04 14:50155.93+0.53
      23.04 13:50154.37-1
      23.04 12:50152.88-0.08
      23.04 11:50152.59-0.27
      23.04 10:50153.21+0.21
      23.04 09:50151.84+0.73
      23.04 08:50152.66-0.19
      23.04 07:50153.25+1.16
      23.04 06:50151.69+0.11
      23.04 05:50151.52-0.74
      23.04 04:50154.49+0.31
      23.04 03:50155.69+0.36
      23.04 02:50157.09+0.22
      23.04 01:50159.26-0.16
      23.04 00:50160.61-0.3
      22.04 23:50159.75+0.23
      22.04 22:50159.73+0.91
      22.04 21:50157.35+1.38
      22.04 20:50154.28+1.02
      22.04 19:50157.7+1.59
      22.04 18:50157.41-0.25
      22.04 17:50165.73+0.28
      22.04 16:50165.69+0.23
      22.04 15:50165.66-0.23
      22.04 14:50166.42-0.05
      22.04 13:50166.53-0.44
      22.04 12:50166.51+0.98
      22.04 11:50165.86-1.27
      22.04 10:50166.45-0.35
      22.04 09:50165.94+0.26
      22.04 08:50166.64-0.42
      22.04 07:50165.91+0.28
      22.04 06:50168.46-0.07
      22.04 05:50167.89+0.01
      22.04 04:50169.61-0.44
      22.04 03:50170.86-0.15
      22.04 02:50170.64+0.11
      22.04 01:50170.17-0.56
      22.04 00:50170.13-0.25
      21.04 23:50169.94-0.13
      21.04 22:50169.5+0.11
      21.04 21:50169.58-0.04
      21.04 20:50168.19-2.47
      21.04 19:50168.97-0.12
      21.04 18:50167.94+0.14
      21.04 17:50168.21+1.46
      21.04 16:50169.05-0.43
      21.04 15:50169.54+0.09
      21.04 14:50170.55-0.22
      21.04 13:50171.1-1
      21.04 12:50171.14-0.1
      21.04 11:50172.04-0.38
      21.04 10:50171.8-0.72
      21.04 09:50173.21-0.61
      21.04 08:50174.24-0.43
      21.04 07:50174.09-0.41
      21.04 06:50174.09-0.3
      21.04 05:50174.34+0.39
      21.04 04:50171.98-0.24
      21.04 03:50173.29+0.08
      21.04 02:50171.83-0.12
      21.04 01:50171.77-0.48
      21.04 00:50171.47+0.04
      20.04 23:50170.51-0.04
      20.04 22:50170.69-
      20.04 21:50170.53-0.24
      20.04 20:50171.81+0.18
      20.04 19:50171.2-0.82
      20.04 18:50172.15-0.74
      20.04 17:50172.5+0.25
      20.04 16:50172.77+0.32
      20.04 15:50171.59+0.81
      20.04 14:50170.53+0.59
      20.04 13:50169.02+0.59
      20.04 12:50166.47-0.37
      20.04 11:50163.54+1.22
      20.04 10:50163.53+0.13
      20.04 09:50164.91+2.61
      20.04 08:50164.13-0.12
      20.04 07:50172.35-0.4
      20.04 06:50173.5+0.82
      20.04 05:50173.48+0.14
      20.04 04:50173.27-0.04
      20.04 03:50174.03+0.42
      20.04 02:50174.67-0.21
      20.04 01:50174.79+0.09
      20.04 00:50174.75+0.19
      19.04 23:50174.86+0.06
      19.04 22:50174.47-0.41
      19.04 21:50175.77+0.4
      19.04 20:50173.33-0.91
      19.04 19:50174.01-0.86
      19.04 18:50174.17-0.25
      19.04 17:50173.56-0.13
      19.04 16:50174.24+1.38
      19.04 15:50174.08+1.35
      19.04 14:50176.64-0.53
      19.04 13:50178.16-0.26
      19.04 12:50179.22-0.24
      19.04 11:50179.15-0.34
      19.04 10:50177.71-0.67
      19.04 09:50176.11-1.07
      19.04 08:50177.24+0.23
      19.04 07:50175.83-0.4
      19.04 06:50175.97-1.29
      19.04 05:50178.96+0.51
      19.04 04:50178.63-0.22
      19.04 03:50177.6-0.18
      19.04 02:50177.53+0.43
      19.04 01:50178.61+0.69
      19.04 00:50179.97-0.7
      18.04 23:50181.34-0.24
      18.04 22:50182.08+0.22
      18.04 21:50180.38+0.06
      18.04 20:50180.26+0.37
      18.04 19:50179.06-0.09
      18.04 18:50182.96-0.11
      18.04 17:50184.61-0.48
      18.04 16:50187.19
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 138.68
      макс: 205.89
      за месяц:
        155.02
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024154.84+1.88
      23.04.2024152.96-10.1
      22.04.2024163.06-7.68
      21.04.2024170.74+0.34
      20.04.2024170.4-5.44
      19.04.2024175.84-7.9
      18.04.2024183.74-6.56
      17.04.2024190.3-15.59
      16.04.2024205.89+1.67
      15.04.2024204.22+17.46
      14.04.2024186.76+7.91
      13.04.2024178.85+19.14
      12.04.2024159.71+0.41
      11.04.2024159.3+4.36
      10.04.2024154.94+4.86
      09.04.2024150.08+2.93
      08.04.2024147.15+2.71
      07.04.2024144.44-19.25
      06.04.2024163.69-25.72
      05.04.2024189.41+5.65
      04.04.2024183.76+26.73
      03.04.2024157.03+10.98
      02.04.2024146.05+7.37
      01.04.2024138.68-15.01
      31.03.2024153.69-9.62
      30.03.2024163.31-3.76
      29.03.2024167.07+3.66
      28.03.2024163.41+10.44
      27.03.2024152.97-7.26
      26.03.2024160.23-28.57
      25.03.2024188.8
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 138.68
      макс: 269.33
      за квартал:
        155.02
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024154.84+1.88
      23.04.2024152.96-10.1
      22.04.2024163.06-7.68
      21.04.2024170.74+0.34
      20.04.2024170.4-5.44
      19.04.2024175.84-7.9
      18.04.2024183.74-6.56
      17.04.2024190.3-15.59
      16.04.2024205.89+1.67
      15.04.2024204.22+17.46
      14.04.2024186.76+7.91
      13.04.2024178.85+19.14
      12.04.2024159.71+0.41
      11.04.2024159.3+4.36
      10.04.2024154.94+4.86
      09.04.2024150.08+2.93
      08.04.2024147.15+2.71
      07.04.2024144.44-19.25
      06.04.2024163.69-25.72
      05.04.2024189.41+5.65
      04.04.2024183.76+26.73
      03.04.2024157.03+10.98
      02.04.2024146.05+7.37
      01.04.2024138.68-15.01
      31.03.2024153.69-9.62
      30.03.2024163.31-3.76
      29.03.2024167.07+3.66
      28.03.2024163.41+10.44
      27.03.2024152.97-7.26
      26.03.2024160.23-28.57
      25.03.2024188.8-7.23
      24.03.2024196.03-0.28
      23.03.2024196.31-3.33
      22.03.2024199.64+3.14
      21.03.2024196.5-0.48
      20.03.2024196.98-0.55
      19.03.2024197.53+8.34
      18.03.2024189.19-1.69
      17.03.2024190.88+3.79
      16.03.2024187.09+2.66
      15.03.2024184.43+7.29
      14.03.2024177.14-3.92
      13.03.2024181.06-9.58
      12.03.2024190.64-4.92
      11.03.2024195.56-3.68
      10.03.2024199.24+0.3
      09.03.2024198.94+1.13
      08.03.2024197.81-1.78
      07.03.2024199.59-41.04
      06.03.2024240.63+5.01
      05.03.2024235.62+17.71
      04.03.2024217.91+3.53
      03.03.2024214.38-12.65
      02.03.2024227.03-1.82
      01.03.2024228.85-14.88
      29.02.2024243.73-1.09
      28.02.2024244.82+1.96
      27.02.2024242.86+0.84
      26.02.2024242.02+1.46
      25.02.2024240.56-4.07
      24.02.2024244.63-8.84
      23.02.2024253.47+3.51
      22.02.2024249.96+0.34
      21.02.2024249.62+8.18
      20.02.2024241.44-11.83
      19.02.2024253.27+2.85
      18.02.2024250.42-4.78
      17.02.2024255.2+0.13
      16.02.2024255.07-5.56
      15.02.2024260.63-5.81
      14.02.2024266.44-2.89
      13.02.2024269.33+10.59
      12.02.2024258.74+2.09
      11.02.2024256.65+0.86
      10.02.2024255.79+1.54
      09.02.2024254.25+1.53
      08.02.2024252.72+1.82
      07.02.2024250.9+2.21
      06.02.2024248.69+3.39
      05.02.2024245.3+1.34
      04.02.2024243.96+0.16
      03.02.2024243.8-3.69
      02.02.2024247.49-0.13
      01.02.2024247.62+0.58
      31.01.2024247.04+7.91
      30.01.2024239.13+2.87
      29.01.2024236.26+0.53
      28.01.2024235.73-0.58
      27.01.2024236.31-3.59
      26.01.2024239.9-2.37
      25.01.2024242.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.